| May 11 2016 |
19121 |
499.68 |
| May 11 2016 |
28481 |
499.68 |
| May 04 2016 |
19018 |
499.68 |
| May 04 2016 |
28371 |
499.68 |
| Apr 27 2016 |
19273 |
499.68 |
| Apr 27 2016 |
28773 |
499.68 |
| Apr 20 2016 |
19141 |
499.68 |
| Apr 20 2016 |
28704 |
499.68 |
| Apr 13 2016 |
19513 |
499.68 |
| Apr 13 2016 |
28663 |
499.68 |
| Apr 06 2016 |
19080 |
490.22 |
| Apr 06 2016 |
27759 |
490.22 |
| Mar 30 2016 |
18878 |
490.22 |
| Mar 30 2016 |
27588 |
490.22 |
| Mar 23 2016 |
19196 |
490.22 |
| Mar 23 2016 |
27703 |
490.22 |
| Mar 16 2016 |
19354 |
490.22 |
| Mar 16 2016 |
27736 |
490.22 |
| Mar 09 2016 |
19478 |
490.22 |
| Mar 09 2016 |
27820 |
490.22 |
| Mar 02 2016 |
19171 |
490.22 |
| Mar 02 2016 |
27549 |
490.22 |
| Feb 24 2016 |
19110 |
490.22 |
| Feb 24 2016 |
27401 |
490.22 |
| Feb 17 2016 |
19351 |
490.22 |
| Feb 17 2016 |
27681 |
490.22 |
| Feb 10 2016 |
19236 |
490.22 |
| Feb 10 2016 |
27604 |
490.22 |
| Feb 03 2016 |
19208 |
490.22 |
| Feb 03 2016 |
27570 |
490.22 |
| Jan 27 2016 |
19271 |
490.22 |
| Jan 27 2016 |
27539 |
490.22 |
| Jan 20 2016 |
19269 |
490.22 |
| Jan 20 2016 |
27541 |
490.22 |
| Jan 13 2016 |
19291 |
490.22 |
| Jan 13 2016 |
27582 |
490.22 |
| Jan 06 2016 |
19291 |
490.22 |
| Jan 06 2016 |
27593 |
490.22 |
| Dec 30 2015 |
19291 |
490.22 |
| Dec 30 2015 |
27575 |
490.22 |
| Dec 23 2015 |
19289 |
490.22 |
| Dec 23 2015 |
27574 |
490.22 |
| Dec 16 2015 |
19290 |
490.22 |
| Dec 16 2015 |
27575 |
490.22 |
| Dec 09 2015 |
19291 |
490.22 |
| Dec 09 2015 |
27581 |
490.22 |
| Dec 02 2015 |
19292 |
490.22 |
| Dec 02 2015 |
27583 |
490.22 |
| Nov 25 2015 |
19292 |
490.22 |
| Nov 25 2015 |
27584 |
490.22 |
| Nov 18 2015 |
19291 |
490.22 |
| Nov 18 2015 |
27583 |
490.22 |
| Nov 11 2015 |
19259 |
490.22 |
| Nov 11 2015 |
27562 |
490.22 |
| Nov 04 2015 |
19259 |
490.22 |
| Nov 04 2015 |
27562 |
490.22 |
| Oct 28 2015 |
19261 |
490.22 |
| Oct 28 2015 |
27521 |
490.22 |
| Oct 21 2015 |
19186 |
490.22 |
| Oct 21 2015 |
27485 |
490.22 |
| Oct 14 2015 |
19175 |
490.22 |
| Oct 14 2015 |
27464 |
490.22 |
| Oct 07 2015 |
19211 |
490.22 |
| Oct 07 2015 |
27466 |
490.22 |
| Sep 30 2015 |
19224 |
490.22 |
| Sep 30 2015 |
27478 |
490.22 |
| Sep 23 2015 |
19331 |
490.22 |
| Sep 23 2015 |
27518 |
490.22 |
| Sep 16 2015 |
19139 |
490.22 |
| Sep 16 2015 |
27386 |
490.22 |
| Sep 09 2015 |
19090 |
490.22 |
| Sep 09 2015 |
27316 |
490.22 |
| Sep 02 2015 |
19186 |
490.22 |
| Sep 02 2015 |
27259 |
490.22 |
| Aug 26 2015 |
19361 |
490.22 |
| Aug 26 2015 |
27448 |
490.22 |
| Aug 19 2015 |
19613 |
490.22 |
| Aug 19 2015 |
27726 |
490.22 |
| Aug 12 2015 |
19615 |
490.22 |
| Aug 12 2015 |
27853 |
490.22 |
| Aug 05 2015 |
19709 |
490.22 |
| Aug 05 2015 |
27818 |
490.22 |
| Jul 29 2015 |
19676 |
490.22 |
| Jul 29 2015 |
28023 |
490.22 |
| Jul 22 2015 |
19678 |
490.22 |
| Jul 22 2015 |
28093 |
490.22 |
| Jul 15 2015 |
19982 |
490.22 |
| Jul 15 2015 |
28303 |
490.22 |
| Jul 08 2015 |
20079 |
490.22 |
| Jul 08 2015 |
28443 |
490.22 |
| Jul 01 2015 |
20213 |
490.22 |
| Jul 01 2015 |
28584 |
490.22 |
| Jun 24 2015 |
20245 |
490.22 |
| Jun 24 2015 |
28688 |
490.22 |
| Jun 17 2015 |
20111 |
490.22 |
| Jun 17 2015 |
28697 |
490.22 |
| Jun 10 2015 |
20298 |
490.22 |
| Jun 10 2015 |
28742 |
490.22 |
| Jun 03 2015 |
20488 |
490.22 |
| Jun 03 2015 |
28961 |
490.22 |
| May 27 2015 |
18468 |
471.29 |
| May 27 2015 |
26098 |
471.29 |
| May 20 2015 |
18533 |
471.29 |
| May 20 2015 |
26106 |
471.29 |
| May 13 2015 |
18736 |
471.29 |
| May 13 2015 |
26221 |
471.29 |
| May 06 2015 |
18560 |
471.29 |
| May 06 2015 |
25812 |
471.29 |
| Apr 29 2015 |
18802 |
471.29 |
| Apr 29 2015 |
26006 |
471.29 |
| Apr 22 2015 |
18879 |
471.29 |
| Apr 22 2015 |
26124 |
471.29 |
| Apr 15 2015 |
18553 |
471.29 |
| Apr 15 2015 |
25837 |
471.29 |
| Jul 31 2013 |
8995 |
445.92 |
| Jul 31 2013 |
17228 |
455.36 |
| Jul 31 2013 |
24136 |
450.64 |
| Jul 24 2013 |
9239 |
450.74 |
| Jul 24 2013 |
17143 |
455.36 |
| Jul 24 2013 |
25076 |
521.87 |
| Jul 24 2013 |
27069 |
469.68 |
| Jul 17 2013 |
9158 |
450.74 |
| Jul 17 2013 |
17201 |
455.36 |
| Jul 17 2013 |
25187 |
521.87 |
| Jul 17 2013 |
27191 |
469.68 |
| Jul 10 2013 |
9384 |
450.74 |
| Jul 10 2013 |
17325 |
455.36 |
| Jul 10 2013 |
23519 |
499.16 |
| Jul 10 2013 |
27687 |
471.03 |
| Jul 03 2013 |
9269 |
450.74 |
| Jul 03 2013 |
17295 |
455.36 |
| Jul 03 2013 |
23722 |
499.16 |
| Jul 03 2013 |
27667 |
471.03 |
| Jun 26 2013 |
9136 |
450.74 |
| Jun 26 2013 |
17237 |
455.36 |
| Jun 26 2013 |
24028 |
499.16 |
| Jun 26 2013 |
27880 |
471.03 |
| Jun 19 2013 |
8913 |
450.3 |
| Jun 19 2013 |
15682 |
439.02 |
| Jun 19 2013 |
26004 |
520.21 |
| Jun 19 2013 |
24029 |
445.79 |
| Jun 12 2013 |
9206 |
450.3 |
| Jun 12 2013 |
15757 |
439.02 |
| Jun 12 2013 |
25583 |
513.96 |
| Jun 12 2013 |
24304 |
445.79 |
| Jun 05 2013 |
8808 |
450.3 |
| Jun 05 2013 |
15664 |
439.02 |
| Jun 05 2013 |
25162 |
513.96 |
| Jun 05 2013 |
24100 |
445.79 |
| May 29 2013 |
8747 |
450.3 |
| May 29 2013 |
15576 |
439.02 |
| May 29 2013 |
25491 |
517.36 |
| May 29 2013 |
24113 |
445.79 |
| May 22 2013 |
8787 |
450.3 |
| May 22 2013 |
15873 |
439.02 |
| May 22 2013 |
24833 |
504.46 |
| May 22 2013 |
24569 |
445.79 |
| May 15 2013 |
8604 |
450.3 |
| May 15 2013 |
15860 |
439.02 |
| May 15 2013 |
24957 |
504.46 |
| May 15 2013 |
24564 |
445.79 |
| May 08 2013 |
8344 |
450.3 |
| May 08 2013 |
15838 |
439.02 |
| May 08 2013 |
24856 |
504.46 |
| May 08 2013 |
24486 |
445.79 |
| May 01 2013 |
8472 |
450.3 |
| May 01 2013 |
18135 |
457.31 |
| May 01 2013 |
24968 |
504.46 |
| May 01 2013 |
24678 |
445.79 |
| Apr 24 2013 |
8360 |
450.3 |
| Apr 24 2013 |
17617 |
457.31 |
| Apr 24 2013 |
24913 |
504.46 |
| Apr 24 2013 |
24554 |
445.79 |
| Apr 17 2013 |
8647 |
453.16 |
| Apr 17 2013 |
17675 |
457.31 |
| Apr 17 2013 |
24810 |
504.46 |
| Apr 17 2013 |
24615 |
445.79 |
| Apr 10 2013 |
8628 |
453.16 |
| Apr 10 2013 |
17672 |
457.31 |
| Apr 10 2013 |
24342 |
504.46 |
| Apr 10 2013 |
24439 |
445.79 |
| Apr 03 2013 |
8563 |
453.16 |
| Apr 03 2013 |
17834 |
459.33 |
| Apr 03 2013 |
24111 |
504.46 |
| Apr 03 2013 |
24381 |
445.79 |
| Mar 27 2013 |
8727 |
453.16 |
| Mar 27 2013 |
18195 |
459.33 |
| Mar 27 2013 |
24101 |
504.46 |
| Mar 27 2013 |
24506 |
445.79 |
| Mar 20 2013 |
8184 |
453.16 |
| Mar 20 2013 |
18094 |
459.33 |
| Mar 20 2013 |
23689 |
504.46 |
| Mar 20 2013 |
24439 |
445.79 |
| Mar 13 2013 |
6140 |
450.3 |
| Mar 13 2013 |
11966 |
439.02 |
| Mar 13 2013 |
24388 |
445.79 |
| Oct 19 2012 |
7716 |
453.16 |
| Oct 19 2012 |
16865 |
459.33 |
| Oct 19 2012 |
21837 |
517.38 |
| Oct 19 2012 |
28298 |
478.85 |
| Sep 23 2012 |
7601 |
453.16 |
| Sep 23 2012 |
16633 |
459.33 |
| Sep 23 2012 |
21627 |
517.38 |
| Sep 23 2012 |
27960 |
478.85 |
| Aug 31 2012 |
7127 |
453.16 |
| Aug 31 2012 |
15942 |
459.33 |
| Aug 31 2012 |
21022 |
517.38 |
| Aug 31 2012 |
27287 |
478.85 |
| Aug 24 2012 |
7015 |
453.16 |
| Aug 24 2012 |
15759 |
459.33 |
| Aug 24 2012 |
20672 |
517.38 |
| Aug 24 2012 |
26997 |
478.85 |
| Aug 10 2012 |
6763 |
455.57 |
| Aug 10 2012 |
15342 |
460.65 |
| Aug 10 2012 |
19721 |
516.26 |
| Aug 10 2012 |
26846 |
483.86 |
| Aug 03 2012 |
6485 |
455.57 |
| Aug 03 2012 |
15022 |
460.65 |
| Aug 03 2012 |
19318 |
516.26 |
| Aug 03 2012 |
26457 |
483.86 |
| Jul 27 2012 |
6088 |
455.57 |
| Jul 27 2012 |
14846 |
460.65 |
| Jul 27 2012 |
18646 |
516.26 |
| Jul 27 2012 |
25899 |
483.86 |
| Jul 06 2012 |
5711 |
455.57 |
| Jul 06 2012 |
14206 |
460.65 |
| Jul 06 2012 |
18023 |
525.47 |
| Jul 06 2012 |
25878 |
491.93 |
| Jun 22 2012 |
5982 |
461.72 |
| Jun 22 2012 |
15111 |
479.64 |
| Jun 22 2012 |
16022 |
516.26 |
| Jun 22 2012 |
24782 |
490.83 |
| Jun 15 2012 |
5933 |
461.72 |
| Jun 15 2012 |
14935 |
479.64 |
| Jun 15 2012 |
16189 |
523.27 |
| Jun 15 2012 |
25049 |
489.95 |
| Jun 08 2012 |
5978 |
461.72 |
| Jun 08 2012 |
14668 |
479.64 |
| Jun 08 2012 |
15962 |
519.42 |
| Jun 08 2012 |
23844 |
479.7 |
| Jun 01 2012 |
6286 |
461.72 |
| Jun 01 2012 |
14631 |
479.64 |
| Jun 01 2012 |
15196 |
519.42 |
| Jun 01 2012 |
23543 |
479.7 |
| May 25 2012 |
6158 |
461.72 |
| May 25 2012 |
13683 |
479.64 |
| May 25 2012 |
20147 |
461.01 |
| May 18 2012 |
6357 |
461.72 |
| May 18 2012 |
13761 |
479.64 |
| May 18 2012 |
20375 |
461.01 |
| May 11 2012 |
6312 |
461.72 |
| May 11 2012 |
13352 |
479.64 |
| May 11 2012 |
20261 |
461.01 |
| May 04 2012 |
6005 |
461.72 |
| May 04 2012 |
11679 |
465.38 |
| May 04 2012 |
18614 |
450.05 |
| Apr 27 2012 |
5319 |
461.72 |
| Apr 27 2012 |
10358 |
465.38 |
| Apr 27 2012 |
18036 |
450.05 |
| Apr 13 2012 |
8073 |
465.38 |
| Apr 13 2012 |
16132 |
444.21 |
| Apr 06 2012 |
13759 |
423.04 |
| Mar 27 2012 |
13508 |
423.04 |
