| Apr 29 2015 |
25131 |
539.84 |
| Apr 29 2015 |
34646 |
539.84 |
| Apr 22 2015 |
25208 |
539.84 |
| Apr 22 2015 |
34839 |
539.84 |
| Apr 15 2015 |
24663 |
539.84 |
| Apr 15 2015 |
34336 |
539.84 |
| Apr 08 2015 |
24790 |
539.84 |
| Apr 08 2015 |
34527 |
539.84 |
| Apr 01 2015 |
24958 |
539.84 |
| Apr 01 2015 |
35180 |
539.84 |
| Mar 25 2015 |
24258 |
539.84 |
| Mar 25 2015 |
34213 |
539.84 |
| Mar 18 2015 |
23118 |
539.84 |
| Mar 18 2015 |
32925 |
539.84 |
| Mar 11 2015 |
23655 |
539.84 |
| Mar 11 2015 |
33789 |
539.84 |
| Mar 04 2015 |
24103 |
539.84 |
| Mar 04 2015 |
34204 |
539.84 |
| Feb 25 2015 |
24111 |
539.84 |
| Feb 25 2015 |
34199 |
539.84 |
| Feb 18 2015 |
24340 |
539.84 |
| Feb 18 2015 |
34318 |
539.84 |
| Feb 11 2015 |
24344 |
539.84 |
| Feb 11 2015 |
34344 |
539.84 |
| Feb 04 2015 |
24408 |
539.84 |
| Feb 04 2015 |
34375 |
539.84 |
| Jan 28 2015 |
24361 |
539.84 |
| Jan 28 2015 |
34340 |
539.84 |
| Jan 21 2015 |
24413 |
539.84 |
| Jan 21 2015 |
34385 |
539.84 |
| Jan 14 2015 |
24435 |
539.84 |
| Jan 14 2015 |
34388 |
539.84 |
| Jan 07 2015 |
24434 |
539.84 |
| Jan 07 2015 |
34372 |
539.84 |
| Dec 31 2014 |
24434 |
539.84 |
| Dec 31 2014 |
34398 |
539.84 |
| Dec 24 2014 |
24434 |
539.84 |
| Dec 24 2014 |
34398 |
539.84 |
| Dec 17 2014 |
24434 |
539.84 |
| Dec 17 2014 |
34387 |
539.84 |
| Dec 10 2014 |
24434 |
539.84 |
| Dec 10 2014 |
34388 |
539.84 |
| Dec 03 2014 |
24434 |
539.84 |
| Dec 03 2014 |
34388 |
539.84 |
| Nov 26 2014 |
24434 |
539.84 |
| Nov 26 2014 |
34388 |
539.84 |
| Nov 19 2014 |
24434 |
539.84 |
| Nov 19 2014 |
34387 |
539.84 |
| Nov 12 2014 |
24434 |
539.84 |
| Nov 12 2014 |
34390 |
539.84 |
| Nov 05 2014 |
24434 |
539.84 |
| Nov 05 2014 |
34392 |
539.84 |
| Oct 29 2014 |
24426 |
539.84 |
| Oct 29 2014 |
34386 |
539.84 |
| Oct 22 2014 |
24357 |
539.84 |
| Oct 22 2014 |
34382 |
539.84 |
| Oct 15 2014 |
24210 |
539.84 |
| Oct 15 2014 |
34253 |
539.84 |
| Oct 08 2014 |
24238 |
539.84 |
| Oct 08 2014 |
34238 |
539.84 |
| Oct 01 2014 |
24246 |
539.84 |
| Oct 01 2014 |
34301 |
539.84 |
| Sep 24 2014 |
24346 |
539.84 |
| Sep 24 2014 |
34288 |
539.84 |
| Sep 17 2014 |
24108 |
539.84 |
| Sep 17 2014 |
34169 |
539.84 |
| Sep 10 2014 |
24097 |
539.84 |
| Sep 10 2014 |
34221 |
539.84 |
| Sep 03 2014 |
24166 |
539.84 |
| Sep 03 2014 |
34261 |
539.84 |
| Aug 27 2014 |
24045 |
539.84 |
| Aug 27 2014 |
34366 |
539.84 |
| Aug 20 2014 |
24020 |
539.84 |
| Aug 20 2014 |
34424 |
539.84 |
| Aug 13 2014 |
23924 |
539.84 |
| Aug 13 2014 |
34533 |
539.84 |
| Aug 06 2014 |
24160 |
539.84 |
| Aug 06 2014 |
34696 |
539.84 |
| Jul 30 2014 |
24228 |
539.84 |
| Jul 30 2014 |
34904 |
539.84 |
| Jul 23 2014 |
24018 |
539.84 |
| Jul 23 2014 |
34606 |
539.84 |
| Jul 16 2014 |
24236 |
539.84 |
| Jul 16 2014 |
34564 |
539.84 |
| Jul 09 2014 |
24362 |
539.84 |
| Jul 09 2014 |
34649 |
539.84 |
| Jul 02 2014 |
24479 |
539.84 |
| Jul 02 2014 |
34942 |
539.84 |
| Jun 25 2014 |
24595 |
539.84 |
| Jun 25 2014 |
35104 |
539.84 |
| Jun 18 2014 |
24668 |
539.84 |
| Jun 18 2014 |
35133 |
539.84 |
| Jun 11 2014 |
24461 |
539.84 |
| Jun 11 2014 |
35269 |
539.84 |
| Jun 04 2014 |
24520 |
537.21 |
| Jun 04 2014 |
35320 |
537.21 |
| May 28 2014 |
24271 |
537.21 |
| May 28 2014 |
35141 |
537.21 |
| May 21 2014 |
24343 |
537.21 |
| May 21 2014 |
35302 |
537.21 |
| May 14 2014 |
24485 |
537.21 |
| May 14 2014 |
35488 |
537.21 |
| May 07 2014 |
23708 |
534.58 |
| May 07 2014 |
22515 |
523.19 |
| May 07 2014 |
34108 |
528.89 |
| Apr 30 2014 |
24765 |
540.41 |
| Apr 30 2014 |
23252 |
523.19 |
| Apr 30 2014 |
35523 |
534.67 |
| Apr 23 2014 |
25296 |
540.73 |
| Apr 23 2014 |
23522 |
523.19 |
| Apr 23 2014 |
36180 |
536.34 |
| Apr 16 2014 |
25232 |
540.73 |
| Apr 16 2014 |
23316 |
523.19 |
| Apr 16 2014 |
35895 |
536.34 |
| Apr 09 2014 |
26125 |
540.73 |
| Apr 09 2014 |
23636 |
523.19 |
| Apr 09 2014 |
36503 |
536.34 |
| Apr 02 2014 |
26091 |
540.73 |
| Apr 02 2014 |
24893 |
539.3 |
| Apr 02 2014 |
36237 |
540.16 |
| Mar 26 2014 |
25577 |
540.73 |
| Mar 26 2014 |
25391 |
539.3 |
| Mar 26 2014 |
36162 |
540.16 |
| Mar 19 2014 |
25498 |
540.73 |
| Mar 19 2014 |
25568 |
539.3 |
| Mar 19 2014 |
36127 |
540.16 |
| Mar 12 2014 |
25470 |
540.73 |
| Mar 12 2014 |
25564 |
539.3 |
| Mar 12 2014 |
36159 |
540.16 |
| Mar 05 2014 |
24921 |
540.73 |
| Mar 05 2014 |
25572 |
539.3 |
| Mar 05 2014 |
35857 |
540.16 |
| Feb 26 2014 |
24759 |
540.73 |
| Feb 26 2014 |
25528 |
539.3 |
| Feb 26 2014 |
35727 |
540.16 |
| Feb 19 2014 |
24888 |
540.73 |
| Feb 19 2014 |
25556 |
539.3 |
| Feb 19 2014 |
35724 |
540.16 |
| Feb 12 2014 |
24841 |
540.73 |
| Feb 12 2014 |
25542 |
539.3 |
| Feb 12 2014 |
35628 |
540.16 |
| Feb 05 2014 |
24879 |
540.73 |
| Feb 05 2014 |
25737 |
539.3 |
| Feb 05 2014 |
35774 |
540.16 |
| Jan 29 2014 |
24709 |
540.73 |
| Jan 29 2014 |
25916 |
539.3 |
| Jan 29 2014 |
35761 |
540.16 |
| Jan 22 2014 |
24581 |
540.73 |
| Jan 22 2014 |
25828 |
539.3 |
| Jan 22 2014 |
35578 |
540.16 |
| Jan 15 2014 |
24601 |
540.73 |
| Jan 15 2014 |
25906 |
539.3 |
| Jan 15 2014 |
35657 |
540.16 |
| Jan 08 2014 |
24461 |
540.73 |
| Jan 08 2014 |
25959 |
539.3 |
| Jan 08 2014 |
35575 |
540.16 |
| Jan 01 2014 |
24461 |
540.73 |
| Jan 01 2014 |
25966 |
539.3 |
| Jan 01 2014 |
35581 |
540.16 |
| Dec 25 2013 |
24461 |
540.73 |
| Dec 25 2013 |
25966 |
539.3 |
| Dec 25 2013 |
35604 |
540.16 |
| Dec 18 2013 |
24461 |
540.73 |
| Dec 18 2013 |
25966 |
539.3 |
| Dec 18 2013 |
35604 |
540.16 |
| Dec 11 2013 |
24462 |
540.73 |
| Dec 11 2013 |
25966 |
539.3 |
| Dec 11 2013 |
35605 |
540.16 |
| Dec 04 2013 |
24463 |
540.73 |
| Dec 04 2013 |
25968 |
539.3 |
| Dec 04 2013 |
35607 |
540.16 |
| Nov 27 2013 |
24463 |
540.73 |
| Nov 27 2013 |
25968 |
539.3 |
| Nov 27 2013 |
35607 |
540.16 |
| Nov 20 2013 |
24463 |
540.73 |
| Nov 20 2013 |
25968 |
539.3 |
| Nov 20 2013 |
35608 |
540.16 |
| Nov 13 2013 |
24464 |
540.73 |
| Nov 13 2013 |
25969 |
539.3 |
| Nov 13 2013 |
35609 |
540.16 |
| Nov 06 2013 |
24464 |
540.73 |
| Nov 06 2013 |
25970 |
539.3 |
| Nov 06 2013 |
35610 |
540.16 |
| Oct 30 2013 |
24464 |
540.73 |
| Oct 30 2013 |
25968 |
539.3 |
| Oct 30 2013 |
35608 |
540.16 |
| Oct 23 2013 |
24454 |
540.73 |
| Oct 23 2013 |
25969 |
539.3 |
| Oct 23 2013 |
35604 |
540.16 |
| Oct 16 2013 |
24450 |
540.73 |
| Oct 16 2013 |
25901 |
539.3 |
| Oct 16 2013 |
35514 |
540.16 |
| Oct 09 2013 |
24126 |
540.73 |
| Oct 09 2013 |
25847 |
539.3 |
| Oct 09 2013 |
35154 |
540.16 |
| Oct 02 2013 |
24226 |
540.73 |
| Oct 02 2013 |
25836 |
539.3 |
| Oct 02 2013 |
35269 |
540.16 |
| Sep 25 2013 |
24222 |
540.73 |
| Sep 25 2013 |
25744 |
539.3 |
| Sep 25 2013 |
35236 |
540.16 |
| Sep 18 2013 |
24020 |
540.73 |
| Sep 18 2013 |
25611 |
539.3 |
| Sep 18 2013 |
34907 |
540.16 |
| Sep 11 2013 |
23946 |
540.73 |
| Sep 11 2013 |
25425 |
539.3 |
| Sep 11 2013 |
34663 |
540.16 |
| Sep 04 2013 |
24127 |
540.73 |
| Sep 04 2013 |
25322 |
539.3 |
| Sep 04 2013 |
34826 |
540.16 |
| Aug 28 2013 |
23945 |
540.73 |
| Aug 28 2013 |
25191 |
539.3 |
| Aug 28 2013 |
34617 |
540.16 |
| Aug 21 2013 |
24030 |
540.73 |
| Aug 21 2013 |
25335 |
539.3 |
| Aug 21 2013 |
34837 |
540.16 |
| Aug 14 2013 |
24028 |
540.73 |
| Aug 14 2013 |
25469 |
539.3 |
| Aug 14 2013 |
34544 |
540.16 |
| Aug 07 2013 |
23968 |
540.73 |
| Aug 07 2013 |
25750 |
539.3 |
| Aug 07 2013 |
34811 |
540.16 |
| Jul 31 2013 |
24449 |
540.73 |
| Jul 31 2013 |
25983 |
539.3 |
| Jul 31 2013 |
35351 |
540.16 |
| Jul 24 2013 |
24335 |
540.73 |
| Jul 24 2013 |
26225 |
539.3 |
| Jul 24 2013 |
35549 |
540.16 |
| Jul 17 2013 |
24385 |
540.73 |
| Jul 17 2013 |
26355 |
539.3 |
| Jul 17 2013 |
35697 |
540.16 |
| Jul 10 2013 |
24580 |
540.73 |
| Jul 10 2013 |
26551 |
539.3 |
| Jul 10 2013 |
36042 |
540.16 |
| Jul 03 2013 |
24538 |
540.73 |
| Jul 03 2013 |
26767 |
539.3 |
| Jul 03 2013 |
36049 |
540.16 |
| Jun 26 2013 |
24443 |
540.73 |
| Jun 26 2013 |
27045 |
539.3 |
| Jun 26 2013 |
36214 |
540.16 |
| Jun 19 2013 |
24662 |
540.73 |
| Jun 19 2013 |
27292 |
539.3 |
| Jun 19 2013 |
36215 |
540.16 |
| Jun 12 2013 |
24916 |
543.8 |
| Jun 12 2013 |
27343 |
539.3 |
| Jun 12 2013 |
36639 |
541.55 |
| Jun 05 2013 |
24665 |
543.8 |
| Jun 05 2013 |
26913 |
539.3 |
| Jun 05 2013 |
36260 |
541.55 |
| May 29 2013 |
24551 |
543.8 |
| May 29 2013 |
26505 |
531.36 |
| May 29 2013 |
35823 |
536.34 |
| May 22 2013 |
25004 |
543.8 |
| May 22 2013 |
24846 |
504.62 |
| May 22 2013 |
33600 |
510.13 |
| May 15 2013 |
24809 |
541.37 |
| May 15 2013 |
24969 |
504.62 |
| May 15 2013 |
33878 |
511.97 |
| May 08 2013 |
23429 |
488.03 |
| May 08 2013 |
30740 |
488.03 |
| May 01 2013 |
24004 |
523.44 |
| May 01 2013 |
23543 |
488.03 |
| May 01 2013 |
31928 |
495.12 |
| Apr 24 2013 |
23258 |
523.44 |
| Apr 24 2013 |
23513 |
488.03 |
| Apr 24 2013 |
31670 |
495.12 |
| Apr 17 2013 |
11101 |
519.14 |
| Apr 17 2013 |
18755 |
467.82 |
| Apr 17 2013 |
23421 |
488.03 |
| Apr 17 2013 |
27766 |
465.61 |
| Apr 10 2013 |
11087 |
519.14 |
| Apr 10 2013 |
18731 |
467.82 |
| Apr 10 2013 |
20896 |
465.58 |
| Apr 10 2013 |
27541 |
465.61 |
| Apr 03 2013 |
10990 |
519.14 |
| Apr 03 2013 |
21550 |
501.62 |
| Apr 03 2013 |
20709 |
465.58 |
| Apr 03 2013 |
27447 |
465.61 |
| Mar 27 2013 |
11190 |
519.14 |
| Mar 27 2013 |
21991 |
501.62 |
| Mar 27 2013 |
20733 |
465.58 |
| Mar 27 2013 |
27559 |
465.61 |
| Mar 20 2013 |
10494 |
519.14 |
| Mar 20 2013 |
21825 |
501.62 |
| Mar 20 2013 |
20395 |
465.58 |
| Mar 20 2013 |
27465 |
465.61 |
| Mar 13 2013 |
27392 |
465.61 |
| Oct 19 2012 |
9760 |
519.14 |
| Oct 19 2012 |
20148 |
501.62 |
| Oct 19 2012 |
18296 |
465.58 |
| Oct 19 2012 |
28708 |
481.86 |
| Sep 23 2012 |
9597 |
519.14 |
| Sep 23 2012 |
19797 |
501.62 |
| Sep 23 2012 |
18141 |
465.58 |
| Sep 23 2012 |
28367 |
481.86 |
| Aug 31 2012 |
9007 |
519.14 |
| Aug 31 2012 |
18949 |
501.62 |
| Aug 31 2012 |
17631 |
465.58 |
| Aug 31 2012 |
27687 |
481.86 |
| Aug 24 2012 |
8851 |
519.14 |
| Aug 24 2012 |
18713 |
501.62 |
| Aug 24 2012 |
17383 |
465.58 |
| Aug 24 2012 |
27393 |
481.86 |
| Aug 10 2012 |
8380 |
519.14 |
| Aug 10 2012 |
18034 |
501.62 |
| Aug 10 2012 |
16733 |
465.58 |
| Aug 10 2012 |
26620 |
481.86 |
| Aug 03 2012 |
8004 |
519.14 |
| Aug 03 2012 |
17631 |
501.62 |
| Aug 03 2012 |
16456 |
465.58 |
| Aug 03 2012 |
26227 |
481.86 |
| Jul 27 2012 |
7466 |
519.14 |
| Jul 27 2012 |
17383 |
501.62 |
| Jul 27 2012 |
15886 |
465.58 |
| Jul 27 2012 |
25681 |
481.86 |
| Jul 06 2012 |
6935 |
519.14 |
| Jul 06 2012 |
16561 |
501.62 |
| Jul 06 2012 |
15070 |
465.58 |
| Jul 06 2012 |
24907 |
481.86 |
| Jun 22 2012 |
7078 |
519.14 |
| Jun 22 2012 |
16259 |
501.62 |
| Jun 22 2012 |
13701 |
465.58 |
| Jun 22 2012 |
23936 |
481.86 |
| Jun 15 2012 |
6945 |
519.14 |
| Jun 15 2012 |
16062 |
501.62 |
| Jun 15 2012 |
13621 |
465.58 |
| Jun 15 2012 |
24287 |
481.86 |
| Jun 08 2012 |
6994 |
519.14 |
| Jun 08 2012 |
15770 |
501.62 |
| Jun 08 2012 |
11999 |
440.62 |
| Jun 08 2012 |
23350 |
475.13 |
| Jun 01 2012 |
7343 |
519.14 |
| Jun 01 2012 |
15721 |
501.62 |
| Jun 01 2012 |
11439 |
440.62 |
| Jun 01 2012 |
23054 |
475.13 |
| May 25 2012 |
7182 |
519.14 |
| May 25 2012 |
14684 |
501.62 |
| May 25 2012 |
23316 |
495.17 |
| May 18 2012 |
7386 |
519.14 |
| May 18 2012 |
14753 |
501.62 |
| May 18 2012 |
23549 |
495.17 |
| May 11 2012 |
7314 |
519.14 |
| May 11 2012 |
14285 |
501.62 |
| May 11 2012 |
23424 |
495.17 |
| May 04 2012 |
7001 |
519.14 |
| May 04 2012 |
15372 |
569.24 |
| May 04 2012 |
24288 |
513.41 |
| Apr 27 2012 |
6175 |
519.14 |
| Apr 27 2012 |
13599 |
569.24 |
| Apr 27 2012 |
23443 |
513.41 |
| Apr 13 2012 |
10370 |
569.24 |
| Apr 13 2012 |
21340 |
510.54 |
| Apr 06 2012 |
16436 |
451.85 |
| Mar 27 2012 |
16127 |
451.85 |
