| Apr 06 2018 |
21347 |
602.3 |
| Apr 06 2018 |
29167 |
602.3 |
| Mar 30 2018 |
21846 |
602.3 |
| Mar 30 2018 |
29558 |
602.3 |
| Mar 23 2018 |
22052 |
602.3 |
| Mar 23 2018 |
29770 |
602.3 |
| Mar 16 2018 |
21841 |
602.3 |
| Mar 16 2018 |
29679 |
602.3 |
| Mar 09 2018 |
21638 |
602.3 |
| Mar 09 2018 |
29557 |
602.3 |
| Mar 02 2018 |
21767 |
602.3 |
| Mar 02 2018 |
29936 |
602.3 |
| Feb 23 2018 |
21991 |
602.3 |
| Feb 23 2018 |
30171 |
602.3 |
| Feb 16 2018 |
22072 |
602.3 |
| Feb 16 2018 |
30166 |
602.3 |
| Feb 09 2018 |
21799 |
602.3 |
| Feb 09 2018 |
29814 |
602.3 |
| Feb 02 2018 |
21653 |
602.3 |
| Feb 02 2018 |
29653 |
602.3 |
| Jan 26 2018 |
21755 |
602.3 |
| Jan 26 2018 |
29705 |
602.3 |
| Jan 19 2018 |
21746 |
602.3 |
| Jan 19 2018 |
29704 |
602.3 |
| Jan 12 2018 |
21781 |
602.3 |
| Jan 12 2018 |
29714 |
602.3 |
| Jan 05 2018 |
21781 |
602.3 |
| Jan 05 2018 |
29746 |
602.3 |
| Dec 29 2017 |
21781 |
602.3 |
| Dec 29 2017 |
29746 |
602.3 |
| Dec 22 2017 |
21781 |
602.3 |
| Dec 22 2017 |
29748 |
602.3 |
| Dec 15 2017 |
21781 |
602.3 |
| Dec 15 2017 |
29739 |
602.3 |
| Dec 08 2017 |
21781 |
602.3 |
| Dec 08 2017 |
29739 |
602.3 |
| Dec 01 2017 |
21781 |
602.3 |
| Dec 01 2017 |
29739 |
602.3 |
| Nov 24 2017 |
21781 |
602.3 |
| Nov 24 2017 |
29739 |
602.3 |
| Nov 17 2017 |
21782 |
602.3 |
| Nov 17 2017 |
29740 |
602.3 |
| Nov 10 2017 |
21832 |
602.3 |
| Nov 10 2017 |
29772 |
602.3 |
| Nov 03 2017 |
21832 |
602.3 |
| Nov 03 2017 |
29773 |
602.3 |
| Oct 27 2017 |
21838 |
602.3 |
| Oct 27 2017 |
29799 |
602.3 |
| Oct 20 2017 |
21700 |
602.3 |
| Oct 20 2017 |
29695 |
602.3 |
| Oct 13 2017 |
21761 |
602.3 |
| Oct 13 2017 |
29736 |
602.3 |
| Oct 06 2017 |
21737 |
602.3 |
| Oct 06 2017 |
29714 |
602.3 |
| Sep 29 2017 |
21735 |
602.3 |
| Sep 29 2017 |
29621 |
602.3 |
| Sep 22 2017 |
22073 |
602.3 |
| Sep 22 2017 |
29938 |
602.3 |
| Sep 15 2017 |
22029 |
602.3 |
| Sep 15 2017 |
29975 |
602.3 |
| Sep 08 2017 |
21952 |
602.3 |
| Sep 08 2017 |
30096 |
602.3 |
| Sep 01 2017 |
22004 |
602.3 |
| Sep 01 2017 |
30227 |
602.3 |
| Aug 25 2017 |
22381 |
602.3 |
| Aug 25 2017 |
30630 |
602.3 |
| Aug 18 2017 |
22456 |
602.3 |
| Aug 18 2017 |
30764 |
602.3 |
| Aug 11 2017 |
22539 |
602.3 |
| Aug 11 2017 |
30782 |
602.3 |
| Aug 04 2017 |
22651 |
602.3 |
| Aug 04 2017 |
31073 |
602.3 |
| Jul 28 2017 |
22824 |
602.3 |
| Jul 28 2017 |
31273 |
602.3 |
| Jul 21 2017 |
22804 |
602.3 |
| Jul 21 2017 |
31440 |
602.3 |
| Jul 14 2017 |
22941 |
602.3 |
| Jul 14 2017 |
31590 |
602.3 |
| Jul 07 2017 |
23080 |
602.3 |
| Jul 07 2017 |
31712 |
602.3 |
| Jun 30 2017 |
23119 |
602.3 |
| Jun 30 2017 |
31816 |
602.3 |
| Jun 23 2017 |
23371 |
602.3 |
| Jun 23 2017 |
31996 |
602.3 |
| Jun 16 2017 |
23365 |
602.3 |
| Jun 16 2017 |
31989 |
602.3 |
| Jun 09 2017 |
23270 |
602.3 |
| Jun 09 2017 |
31893 |
602.3 |
| Jun 02 2017 |
23756 |
602.3 |
| Jun 02 2017 |
32360 |
602.3 |
| May 26 2017 |
23829 |
602.3 |
| May 26 2017 |
32539 |
602.3 |
| May 19 2017 |
24505 |
602.3 |
| May 19 2017 |
33004 |
602.3 |
| May 12 2017 |
24639 |
602.3 |
| May 12 2017 |
33149 |
602.3 |
| May 05 2017 |
24595 |
602.3 |
| May 05 2017 |
33075 |
602.3 |
| Apr 28 2017 |
24281 |
602.3 |
| Apr 28 2017 |
32649 |
602.3 |
| Apr 21 2017 |
24670 |
602.3 |
| Apr 21 2017 |
33047 |
602.3 |
| Aug 05 2016 |
18857 |
494.5 |
| Aug 05 2016 |
25557 |
494.5 |
| Jul 29 2016 |
20802 |
516.95 |
| Jul 29 2016 |
28575 |
516.95 |
| Jul 22 2016 |
21077 |
516.95 |
| Jul 22 2016 |
28860 |
516.95 |
| Jun 22 2016 |
12590 |
585.7 |
| Jun 22 2016 |
21328 |
516.95 |
| Jun 22 2016 |
32404 |
539.87 |
| Jun 15 2016 |
12873 |
574.32 |
| Jun 15 2016 |
21383 |
516.95 |
| Jun 15 2016 |
33325 |
545.64 |
| Jun 08 2016 |
13051 |
574.32 |
| Jun 08 2016 |
21541 |
516.95 |
| Jun 08 2016 |
33500 |
545.64 |
| Jun 01 2016 |
13250 |
574.32 |
| Jun 01 2016 |
19931 |
497.42 |
| Jun 01 2016 |
31980 |
528.18 |
| May 25 2016 |
13128 |
574.32 |
| May 25 2016 |
19824 |
497.42 |
| May 25 2016 |
31781 |
528.18 |
| May 18 2016 |
13244 |
574.32 |
| May 18 2016 |
19996 |
497.42 |
| May 18 2016 |
32060 |
528.18 |
| May 11 2016 |
13162 |
574.32 |
| May 11 2016 |
18825 |
496.2 |
| May 11 2016 |
19922 |
497.42 |
| May 11 2016 |
29893 |
510.28 |
| May 04 2016 |
13157 |
574.32 |
| May 04 2016 |
18720 |
496.2 |
| May 04 2016 |
19808 |
497.42 |
| May 04 2016 |
29778 |
510.28 |
| Apr 27 2016 |
13421 |
574.32 |
| Apr 27 2016 |
18968 |
496.2 |
| Apr 27 2016 |
20176 |
497.42 |
| Apr 27 2016 |
30194 |
510.28 |
| Apr 20 2016 |
13423 |
574.32 |
| Apr 20 2016 |
18842 |
496.2 |
| Apr 20 2016 |
20193 |
497.42 |
| Apr 20 2016 |
30140 |
510.28 |
| Apr 13 2016 |
13409 |
574.32 |
| Apr 13 2016 |
19013 |
494.22 |
| Apr 13 2016 |
20024 |
497.42 |
| Apr 13 2016 |
28242 |
496.14 |
| Apr 06 2016 |
13620 |
574.32 |
| Apr 06 2016 |
23268 |
536.77 |
| Apr 06 2016 |
20130 |
497.42 |
| Apr 06 2016 |
28557 |
496.14 |
| Mar 30 2016 |
13198 |
574.32 |
| Mar 30 2016 |
23065 |
536.77 |
| Mar 30 2016 |
20010 |
497.42 |
| Mar 30 2016 |
28399 |
496.14 |
| Mar 23 2016 |
13729 |
574.32 |
| Mar 23 2016 |
23399 |
536.77 |
| Mar 23 2016 |
19989 |
497.42 |
| Mar 23 2016 |
28509 |
496.14 |
| Mar 16 2016 |
13670 |
574.32 |
| Mar 16 2016 |
23608 |
536.77 |
| Mar 16 2016 |
19928 |
497.42 |
| Mar 16 2016 |
28541 |
496.14 |
| Mar 09 2016 |
13728 |
574.32 |
| Mar 09 2016 |
23744 |
536.77 |
| Mar 09 2016 |
19805 |
497.42 |
| Mar 09 2016 |
28623 |
496.14 |
| Mar 02 2016 |
13733 |
574.32 |
| Mar 02 2016 |
23320 |
536.77 |
| Mar 02 2016 |
19755 |
497.42 |
| Mar 02 2016 |
28345 |
496.14 |
| Feb 24 2016 |
13654 |
574.32 |
| Feb 24 2016 |
23249 |
536.77 |
| Feb 24 2016 |
19656 |
497.42 |
| Feb 24 2016 |
28188 |
496.14 |
| Feb 17 2016 |
13826 |
574.32 |
| Feb 17 2016 |
23533 |
536.77 |
| Feb 17 2016 |
19755 |
497.42 |
| Feb 17 2016 |
28482 |
496.14 |
| Feb 10 2016 |
13923 |
574.32 |
| Feb 10 2016 |
23353 |
536.77 |
| Feb 10 2016 |
19699 |
497.42 |
| Feb 10 2016 |
28392 |
496.14 |
| Feb 03 2016 |
13944 |
574.32 |
| Feb 03 2016 |
23312 |
536.77 |
| Feb 03 2016 |
19684 |
497.42 |
| Feb 03 2016 |
28362 |
496.14 |
| Jan 27 2016 |
13944 |
574.32 |
| Jan 27 2016 |
23357 |
536.77 |
| Jan 27 2016 |
19601 |
497.42 |
| Jan 27 2016 |
28328 |
496.14 |
| Jan 20 2016 |
13967 |
574.32 |
| Jan 20 2016 |
23350 |
536.77 |
| Jan 20 2016 |
19642 |
497.42 |
| Jan 20 2016 |
28322 |
496.14 |
| Jan 13 2016 |
13967 |
574.32 |
| Jan 13 2016 |
23380 |
536.77 |
| Jan 13 2016 |
19694 |
497.42 |
| Jan 13 2016 |
28366 |
496.14 |
| Jan 06 2016 |
13967 |
574.32 |
| Jan 06 2016 |
23380 |
536.77 |
| Jan 06 2016 |
19708 |
497.42 |
| Jan 06 2016 |
28378 |
496.14 |
| Dec 30 2015 |
13984 |
574.32 |
| Dec 30 2015 |
23380 |
536.77 |
| Dec 30 2015 |
19693 |
497.42 |
| Dec 30 2015 |
28364 |
496.14 |
| Dec 23 2015 |
13984 |
574.32 |
| Dec 23 2015 |
23374 |
536.77 |
| Dec 23 2015 |
19692 |
497.42 |
| Dec 23 2015 |
28363 |
496.14 |
| Dec 16 2015 |
13984 |
574.32 |
| Dec 16 2015 |
23375 |
536.77 |
| Dec 16 2015 |
19692 |
497.42 |
| Dec 16 2015 |
28363 |
496.14 |
| Dec 09 2015 |
13984 |
574.32 |
| Dec 09 2015 |
23376 |
536.77 |
| Dec 09 2015 |
19702 |
497.42 |
| Dec 09 2015 |
28368 |
496.14 |
| Dec 02 2015 |
13985 |
574.32 |
| Dec 02 2015 |
23377 |
536.77 |
| Dec 02 2015 |
19704 |
497.42 |
| Dec 02 2015 |
28370 |
496.14 |
| Nov 25 2015 |
13985 |
574.32 |
| Nov 25 2015 |
23377 |
536.77 |
| Nov 25 2015 |
19704 |
497.42 |
| Nov 25 2015 |
28371 |
496.14 |
| Nov 18 2015 |
13985 |
574.32 |
| Nov 18 2015 |
23376 |
536.77 |
| Nov 18 2015 |
19704 |
497.42 |
| Nov 18 2015 |
28370 |
496.14 |
| Nov 11 2015 |
13985 |
574.32 |
| Nov 11 2015 |
23347 |
536.77 |
| Nov 11 2015 |
19704 |
497.42 |
| Nov 11 2015 |
28349 |
496.14 |
| Nov 04 2015 |
13985 |
574.32 |
| Nov 04 2015 |
23347 |
536.77 |
| Nov 04 2015 |
19704 |
497.42 |
| Nov 04 2015 |
28349 |
496.14 |
| Oct 28 2015 |
13945 |
574.32 |
| Oct 28 2015 |
23349 |
536.77 |
| Oct 28 2015 |
19669 |
497.42 |
| Oct 28 2015 |
28308 |
496.14 |
| Oct 21 2015 |
13914 |
574.32 |
| Oct 21 2015 |
23262 |
536.77 |
| Oct 21 2015 |
19690 |
497.42 |
| Oct 21 2015 |
28269 |
496.14 |
| Oct 14 2015 |
13915 |
574.32 |
| Oct 14 2015 |
23249 |
536.77 |
| Oct 14 2015 |
19674 |
497.42 |
| Oct 14 2015 |
28245 |
496.14 |
| Oct 07 2015 |
13931 |
574.32 |
| Oct 07 2015 |
23302 |
536.77 |
| Oct 07 2015 |
19617 |
497.42 |
| Oct 07 2015 |
28248 |
496.14 |
| Sep 30 2015 |
13963 |
574.32 |
| Sep 30 2015 |
23321 |
536.77 |
| Sep 30 2015 |
19614 |
497.42 |
| Sep 30 2015 |
28260 |
496.14 |
| Sep 23 2015 |
13778 |
574.32 |
| Sep 23 2015 |
23430 |
536.77 |
| Sep 23 2015 |
19586 |
497.42 |
| Sep 23 2015 |
28294 |
496.14 |
| Sep 16 2015 |
13705 |
574.32 |
| Sep 16 2015 |
23189 |
536.77 |
| Sep 16 2015 |
19559 |
497.42 |
| Sep 16 2015 |
28152 |
496.14 |
| Sep 09 2015 |
13583 |
574.32 |
| Sep 09 2015 |
23138 |
536.77 |
| Sep 09 2015 |
19520 |
497.42 |
| Sep 09 2015 |
28083 |
496.14 |
| Sep 02 2015 |
13452 |
574.32 |
| Sep 02 2015 |
23250 |
536.77 |
| Sep 02 2015 |
19334 |
497.42 |
| Sep 02 2015 |
28022 |
496.14 |
| Aug 26 2015 |
13716 |
574.32 |
| Aug 26 2015 |
23448 |
536.77 |
| Aug 26 2015 |
19584 |
497.42 |
| Aug 26 2015 |
28220 |
496.14 |
| Aug 19 2015 |
13629 |
574.32 |
| Aug 19 2015 |
23689 |
536.77 |
| Aug 19 2015 |
19656 |
497.42 |
| Aug 19 2015 |
28485 |
496.14 |
| Aug 12 2015 |
13749 |
574.32 |
| Aug 12 2015 |
23666 |
536.77 |
| Aug 12 2015 |
19530 |
494.95 |
| Aug 12 2015 |
27260 |
485.77 |
| Aug 05 2015 |
13631 |
574.32 |
| Aug 05 2015 |
23741 |
536.77 |
| Aug 05 2015 |
19470 |
495.1 |
| Aug 05 2015 |
28400 |
494.75 |
| Jul 29 2015 |
13477 |
574.32 |
| Jul 29 2015 |
23697 |
536.77 |
| Jul 29 2015 |
17686 |
472.95 |
| Jul 29 2015 |
29212 |
499.46 |
| Jul 22 2015 |
13619 |
574.32 |
| Jul 22 2015 |
23668 |
536.77 |
| Jul 22 2015 |
17610 |
472.95 |
| Jul 22 2015 |
29293 |
499.46 |
| Jul 15 2015 |
13840 |
574.32 |
| Jul 15 2015 |
24001 |
536.77 |
| Jul 15 2015 |
17729 |
472.95 |
| Jul 15 2015 |
29484 |
499.46 |
| Jul 08 2015 |
13879 |
574.32 |
| Jul 08 2015 |
24097 |
536.77 |
| Jul 08 2015 |
17792 |
472.95 |
| Jul 08 2015 |
29615 |
499.46 |
| Jul 01 2015 |
14061 |
574.32 |
| Jul 01 2015 |
24251 |
536.77 |
| Jul 01 2015 |
17879 |
472.95 |
| Jul 01 2015 |
29757 |
499.46 |
| Jun 24 2015 |
13752 |
562.94 |
| Jun 24 2015 |
24300 |
536.77 |
| Jun 24 2015 |
17936 |
472.95 |
| Jun 24 2015 |
29870 |
499.46 |
| Jun 17 2015 |
24120 |
536.77 |
| Jun 17 2015 |
19827 |
492.75 |
| Jun 17 2015 |
29135 |
493.34 |
| Jun 10 2015 |
24382 |
536.77 |
| Jun 10 2015 |
19837 |
492.75 |
| Jun 10 2015 |
29197 |
493.34 |
| Jun 03 2015 |
24543 |
536.77 |
| Jun 03 2015 |
21918 |
517.61 |
| Jun 03 2015 |
31313 |
508.26 |
| May 27 2015 |
25640 |
557.06 |
| May 27 2015 |
21871 |
517.61 |
| May 27 2015 |
33889 |
533.39 |
| May 20 2015 |
25761 |
557.06 |
| May 20 2015 |
21935 |
517.61 |
| May 20 2015 |
33957 |
533.39 |
| May 13 2015 |
26092 |
557.06 |
| May 13 2015 |
21805 |
517.61 |
| May 13 2015 |
34074 |
533.39 |
| May 06 2015 |
25897 |
557.06 |
| May 06 2015 |
21360 |
517.61 |
| May 06 2015 |
33657 |
533.39 |
| Apr 29 2015 |
26782 |
567.41 |
| Apr 29 2015 |
21528 |
517.61 |
| Apr 29 2015 |
33176 |
526.64 |
| Apr 22 2015 |
28367 |
604.99 |
| Apr 22 2015 |
21665 |
517.61 |
| Apr 22 2015 |
36072 |
552.57 |
| Apr 15 2015 |
27160 |
588.12 |
| Apr 15 2015 |
21488 |
517.61 |
| Apr 15 2015 |
33870 |
535.24 |
| Apr 08 2015 |
27336 |
588.12 |
| Apr 08 2015 |
21770 |
517.61 |
| Apr 08 2015 |
34056 |
535.24 |
| Apr 01 2015 |
27537 |
588.12 |
| Apr 01 2015 |
21979 |
517.61 |
| Apr 01 2015 |
34711 |
535.24 |
| Mar 25 2015 |
26787 |
588.12 |
| Mar 25 2015 |
21766 |
517.61 |
| Mar 25 2015 |
33755 |
535.24 |
| Mar 18 2015 |
25344 |
588.12 |
| Mar 18 2015 |
21194 |
517.61 |
| Mar 18 2015 |
32490 |
535.24 |
| Mar 11 2015 |
25963 |
588.12 |
| Mar 11 2015 |
21411 |
517.61 |
| Mar 11 2015 |
33333 |
535.24 |
| Mar 04 2015 |
26447 |
588.12 |
| Mar 04 2015 |
21727 |
517.61 |
| Mar 04 2015 |
33750 |
535.24 |
| Feb 25 2015 |
26447 |
588.12 |
| Feb 25 2015 |
21567 |
517.61 |
| Feb 25 2015 |
33745 |
535.24 |
| Feb 18 2015 |
26682 |
588.12 |
| Feb 18 2015 |
21677 |
517.61 |
| Feb 18 2015 |
33855 |
535.24 |
| Feb 11 2015 |
26671 |
588.12 |
| Feb 11 2015 |
21790 |
517.61 |
| Feb 11 2015 |
33880 |
535.24 |
| Feb 04 2015 |
26747 |
588.12 |
| Feb 04 2015 |
21776 |
517.61 |
| Feb 04 2015 |
33914 |
535.24 |
| Jan 28 2015 |
26709 |
588.12 |
| Jan 28 2015 |
21806 |
517.61 |
| Jan 28 2015 |
33878 |
535.24 |
| Jan 21 2015 |
26758 |
588.12 |
| Jan 21 2015 |
21790 |
517.61 |
| Jan 21 2015 |
33927 |
535.24 |
| Jan 14 2015 |
26773 |
588.12 |
| Jan 14 2015 |
21771 |
517.61 |
| Jan 14 2015 |
33925 |
535.24 |
| Jan 07 2015 |
26772 |
588.12 |
| Jan 07 2015 |
21754 |
517.61 |
| Jan 07 2015 |
33906 |
535.24 |
| Dec 31 2014 |
26772 |
588.12 |
| Dec 31 2014 |
21756 |
517.61 |
| Dec 31 2014 |
33932 |
535.24 |
| Dec 24 2014 |
26772 |
588.12 |
| Dec 24 2014 |
21756 |
517.61 |
| Dec 24 2014 |
33932 |
535.24 |
| Dec 17 2014 |
26772 |
588.12 |
| Dec 17 2014 |
21737 |
517.61 |
| Dec 17 2014 |
33920 |
535.24 |
| Dec 10 2014 |
26772 |
588.12 |
| Dec 10 2014 |
21738 |
517.61 |
| Dec 10 2014 |
33921 |
535.24 |
| Dec 03 2014 |
26772 |
588.12 |
| Dec 03 2014 |
21738 |
517.61 |
| Dec 03 2014 |
33921 |
535.24 |
| Nov 26 2014 |
26772 |
588.12 |
| Nov 26 2014 |
21738 |
517.61 |
| Nov 26 2014 |
33921 |
535.24 |
| Nov 19 2014 |
26772 |
588.12 |
| Nov 19 2014 |
21738 |
517.61 |
| Nov 19 2014 |
33920 |
535.24 |
| Nov 12 2014 |
26772 |
588.12 |
| Nov 12 2014 |
21739 |
517.61 |
| Nov 12 2014 |
33923 |
535.24 |
| Nov 05 2014 |
26772 |
588.12 |
| Nov 05 2014 |
21739 |
517.61 |
| Nov 05 2014 |
33925 |
535.24 |
| Oct 29 2014 |
26763 |
588.12 |
| Oct 29 2014 |
21739 |
517.61 |
| Oct 29 2014 |
33920 |
535.24 |
| Oct 22 2014 |
26690 |
588.12 |
| Oct 22 2014 |
21652 |
517.61 |
| Oct 22 2014 |
33918 |
535.24 |
| Oct 15 2014 |
26526 |
588.12 |
| Oct 15 2014 |
21631 |
517.61 |
| Oct 15 2014 |
33792 |
535.24 |
| Oct 08 2014 |
26550 |
588.12 |
| Oct 08 2014 |
21591 |
517.61 |
| Oct 08 2014 |
33783 |
535.24 |
| Oct 01 2014 |
26558 |
588.12 |
| Oct 01 2014 |
21633 |
517.61 |
| Oct 01 2014 |
33845 |
535.24 |
| Sep 24 2014 |
26650 |
588.12 |
| Sep 24 2014 |
22522 |
532.65 |
| Sep 24 2014 |
35269 |
551.14 |
| Sep 17 2014 |
26395 |
588.12 |
| Sep 17 2014 |
22573 |
532.65 |
| Sep 17 2014 |
35145 |
551.14 |
| Sep 10 2014 |
26380 |
588.12 |
| Sep 10 2014 |
22381 |
532.65 |
| Sep 10 2014 |
35216 |
551.14 |
| Sep 03 2014 |
26460 |
588.12 |
| Sep 03 2014 |
22311 |
532.65 |
| Sep 03 2014 |
35257 |
551.14 |
| Aug 27 2014 |
26327 |
588.12 |
| Aug 27 2014 |
22478 |
532.65 |
| Aug 27 2014 |
35366 |
551.14 |
| Aug 20 2014 |
26267 |
588.12 |
| Aug 20 2014 |
22371 |
532.65 |
| Aug 20 2014 |
35415 |
551.14 |
| Aug 13 2014 |
26185 |
588.12 |
| Aug 13 2014 |
22507 |
532.65 |
| Aug 13 2014 |
35542 |
551.14 |
| Aug 06 2014 |
26449 |
588.12 |
| Aug 06 2014 |
22583 |
532.36 |
| Aug 06 2014 |
36396 |
560.24 |
| Jul 30 2014 |
26528 |
588.12 |
| Jul 30 2014 |
22588 |
532.36 |
| Jul 30 2014 |
36642 |
560.24 |
| Jul 23 2014 |
26314 |
588.12 |
| Jul 23 2014 |
38095 |
588.12 |
| Jul 16 2014 |
26556 |
588.12 |
| Jul 16 2014 |
38069 |
588.12 |
| Jul 09 2014 |
26688 |
588.12 |
| Jul 09 2014 |
38160 |
588.12 |
| Jul 02 2014 |
26788 |
588.12 |
| Jul 02 2014 |
38456 |
588.12 |
| Jun 25 2014 |
26918 |
588.12 |
| Jun 25 2014 |
38701 |
588.12 |
| Jun 18 2014 |
26992 |
588.12 |
| Jun 18 2014 |
38716 |
588.12 |
| Jun 11 2014 |
26746 |
588.12 |
| Jun 11 2014 |
38861 |
588.12 |
| Jun 04 2014 |
27046 |
588.12 |
| Jun 04 2014 |
39236 |
588.12 |
| May 28 2014 |
26745 |
588.12 |
| May 28 2014 |
38997 |
588.12 |
| May 21 2014 |
26836 |
588.12 |
| May 21 2014 |
39210 |
588.12 |
| May 14 2014 |
27013 |
588.12 |
| May 14 2014 |
39414 |
588.12 |
| May 07 2014 |
25939 |
598.62 |
| May 07 2014 |
39320 |
598.62 |
| Apr 30 2014 |
26815 |
598.62 |
| Apr 30 2014 |
40230 |
598.62 |
| Apr 23 2014 |
23021 |
511.04 |
| Apr 23 2014 |
27139 |
598.62 |
| Apr 23 2014 |
36562 |
540.23 |
| Apr 16 2014 |
22968 |
511.04 |
| Apr 16 2014 |
26873 |
598.62 |
| Apr 16 2014 |
36275 |
540.23 |
| Apr 09 2014 |
23783 |
511.04 |
| Apr 09 2014 |
27276 |
598.62 |
| Apr 09 2014 |
36906 |
540.23 |
| Apr 02 2014 |
23763 |
511.04 |
| Apr 02 2014 |
27492 |
598.62 |
| Apr 02 2014 |
36252 |
540.23 |
| Mar 26 2014 |
23292 |
511.04 |
| Mar 26 2014 |
28023 |
598.62 |
| Mar 26 2014 |
36172 |
540.23 |
| Mar 19 2014 |
23209 |
511.04 |
| Mar 19 2014 |
28258 |
598.62 |
| Mar 19 2014 |
36136 |
540.23 |
| Mar 12 2014 |
23184 |
511.04 |
| Mar 12 2014 |
28222 |
598.62 |
| Mar 12 2014 |
36167 |
540.23 |
| Mar 05 2014 |
22726 |
511.04 |
| Mar 05 2014 |
28186 |
598.62 |
| Mar 05 2014 |
35864 |
540.23 |
| Feb 26 2014 |
22587 |
511.04 |
| Feb 26 2014 |
28165 |
598.62 |
| Feb 26 2014 |
35733 |
540.23 |
| Feb 19 2014 |
22688 |
511.04 |
| Feb 19 2014 |
28205 |
598.62 |
| Feb 19 2014 |
35731 |
540.23 |
| Feb 12 2014 |
22631 |
511.04 |
| Feb 12 2014 |
28173 |
598.62 |
| Feb 12 2014 |
35635 |
540.23 |
| Feb 05 2014 |
22652 |
511.04 |
| Feb 05 2014 |
28396 |
598.62 |
| Feb 05 2014 |
35780 |
540.23 |
| Jan 29 2014 |
22507 |
511.04 |
| Jan 29 2014 |
28607 |
598.62 |
| Jan 29 2014 |
35766 |
540.23 |
| Jan 22 2014 |
22388 |
511.04 |
| Jan 22 2014 |
28495 |
598.62 |
| Jan 22 2014 |
35583 |
540.23 |
| Jan 15 2014 |
22404 |
511.04 |
| Jan 15 2014 |
28586 |
598.62 |
| Jan 15 2014 |
35662 |
540.23 |
| Jan 08 2014 |
22265 |
511.04 |
| Jan 08 2014 |
28636 |
598.62 |
| Jan 08 2014 |
35580 |
540.23 |
| Jan 01 2014 |
22265 |
511.04 |
| Jan 01 2014 |
28642 |
598.62 |
| Jan 01 2014 |
35586 |
540.23 |
| Dec 25 2013 |
22265 |
511.04 |
| Dec 25 2013 |
28642 |
598.62 |
| Dec 25 2013 |
35609 |
540.23 |
| Dec 18 2013 |
22265 |
511.04 |
| Dec 18 2013 |
28642 |
598.62 |
| Dec 18 2013 |
35609 |
540.23 |
| Dec 11 2013 |
22266 |
511.04 |
| Dec 11 2013 |
28643 |
598.62 |
| Dec 11 2013 |
35610 |
540.23 |
| Dec 04 2013 |
22267 |
511.04 |
| Dec 04 2013 |
28645 |
598.62 |
| Dec 04 2013 |
35612 |
540.23 |
| Nov 27 2013 |
22267 |
511.04 |
| Nov 27 2013 |
28645 |
598.62 |
| Nov 27 2013 |
35612 |
540.23 |
| Nov 20 2013 |
22267 |
511.04 |
| Nov 20 2013 |
28645 |
598.62 |
| Nov 20 2013 |
35613 |
540.23 |
| Nov 13 2013 |
22268 |
511.04 |
| Nov 13 2013 |
28647 |
598.62 |
| Nov 13 2013 |
35614 |
540.23 |
| Nov 06 2013 |
22268 |
511.04 |
| Nov 06 2013 |
28648 |
598.62 |
| Nov 06 2013 |
35615 |
540.23 |
| Oct 30 2013 |
22268 |
511.04 |
| Oct 30 2013 |
28646 |
598.62 |
| Oct 30 2013 |
35613 |
540.23 |
| Oct 23 2013 |
22258 |
511.04 |
| Oct 23 2013 |
28647 |
598.62 |
| Oct 23 2013 |
35609 |
540.23 |
| Oct 16 2013 |
22265 |
511.04 |
| Oct 16 2013 |
28572 |
598.62 |
| Oct 16 2013 |
35519 |
540.23 |
| Oct 09 2013 |
21967 |
511.04 |
| Oct 09 2013 |
28505 |
598.62 |
| Oct 09 2013 |
35159 |
540.23 |
| Oct 02 2013 |
22044 |
511.04 |
| Oct 02 2013 |
28490 |
598.62 |
| Oct 02 2013 |
35274 |
540.23 |
| Sep 25 2013 |
22033 |
511.04 |
| Sep 25 2013 |
28388 |
598.62 |
| Sep 25 2013 |
35241 |
540.23 |
| Sep 18 2013 |
21837 |
511.04 |
| Sep 18 2013 |
28236 |
598.62 |
| Sep 18 2013 |
34911 |
540.23 |
| Sep 11 2013 |
21777 |
511.04 |
| Sep 11 2013 |
28018 |
598.62 |
| Sep 11 2013 |
34666 |
540.23 |
| Sep 04 2013 |
21970 |
511.04 |
| Sep 04 2013 |
27880 |
598.62 |
| Sep 04 2013 |
34831 |
540.23 |
| Aug 28 2013 |
21826 |
511.04 |
| Aug 28 2013 |
27673 |
598.62 |
| Aug 28 2013 |
34622 |
540.23 |
| Aug 21 2013 |
21932 |
511.04 |
| Aug 21 2013 |
27841 |
598.62 |
| Aug 21 2013 |
34843 |
540.23 |
| Aug 14 2013 |
20421 |
492.48 |
| Aug 14 2013 |
28010 |
598.62 |
| Aug 14 2013 |
32451 |
519.02 |
| Aug 07 2013 |
20414 |
492.48 |
| Aug 07 2013 |
26735 |
557.51 |
| Aug 07 2013 |
32640 |
518.5 |
| Jul 31 2013 |
20790 |
492.48 |
| Jul 31 2013 |
24443 |
516.51 |
| Jul 31 2013 |
29118 |
485.67 |
| Jul 24 2013 |
20688 |
492.48 |
| Jul 24 2013 |
24673 |
516.51 |
| Jul 24 2013 |
29291 |
485.67 |
| Jul 17 2013 |
20735 |
492.48 |
| Jul 17 2013 |
22864 |
493.5 |
| Jul 17 2013 |
24563 |
452.12 |
| Jul 10 2013 |
20891 |
492.48 |
| Jul 10 2013 |
22979 |
492.63 |
| Jul 10 2013 |
23990 |
446.67 |
| Jul 03 2013 |
20857 |
492.48 |
| Jul 03 2013 |
23171 |
492.63 |
| Jul 03 2013 |
23996 |
446.67 |
| Jun 26 2013 |
20762 |
492.48 |
| Jun 26 2013 |
20407 |
462.21 |
| Jun 26 2013 |
22894 |
438.14 |
| Jun 19 2013 |
20969 |
492.48 |
| Jun 19 2013 |
20619 |
462.21 |
| Jun 19 2013 |
22857 |
438.14 |
| Jun 12 2013 |
21027 |
492.48 |
| Jun 12 2013 |
20706 |
462.21 |
| Jun 12 2013 |
23131 |
438.14 |
| Jun 05 2013 |
20872 |
492.48 |
| Jun 05 2013 |
20417 |
462.21 |
| Jun 05 2013 |
22932 |
438.14 |
| May 29 2013 |
20758 |
492.48 |
| May 29 2013 |
19691 |
454.85 |
| May 29 2013 |
22926 |
438.14 |
| May 22 2013 |
21150 |
492.48 |
| May 22 2013 |
19306 |
448.65 |
| May 22 2013 |
23370 |
438.14 |
| May 15 2013 |
21110 |
492.48 |
| May 15 2013 |
19394 |
448.65 |
| May 15 2013 |
23357 |
438.14 |
| May 08 2013 |
17598 |
455.38 |
| May 08 2013 |
19310 |
448.65 |
| May 08 2013 |
24189 |
443.81 |
| May 01 2013 |
22795 |
508.2 |
| May 01 2013 |
19430 |
448.65 |
| May 01 2013 |
24390 |
443.81 |
| Apr 24 2013 |
22111 |
508.2 |
| Apr 24 2013 |
19409 |
448.65 |
| Apr 24 2013 |
24287 |
443.81 |
| Apr 17 2013 |
12230 |
566.67 |
| Apr 17 2013 |
22219 |
508.2 |
| Apr 17 2013 |
19385 |
448.65 |
| Apr 17 2013 |
24327 |
443.81 |
| Apr 10 2013 |
12210 |
566.67 |
| Apr 10 2013 |
22105 |
508.2 |
| Apr 10 2013 |
19120 |
448.65 |
| Apr 10 2013 |
24148 |
443.81 |
| Apr 03 2013 |
12111 |
566.67 |
| Apr 03 2013 |
24216 |
540.46 |
| Apr 03 2013 |
18960 |
448.65 |
| Apr 03 2013 |
24099 |
443.81 |
| Mar 27 2013 |
12318 |
566.67 |
| Mar 27 2013 |
24704 |
540.46 |
| Mar 27 2013 |
18936 |
448.65 |
| Mar 27 2013 |
24229 |
443.81 |
| Mar 20 2013 |
11584 |
566.67 |
| Mar 20 2013 |
24491 |
540.46 |
| Mar 20 2013 |
18643 |
448.65 |
| Mar 20 2013 |
24166 |
443.81 |
| Mar 13 2013 |
13186 |
455.38 |
| Mar 13 2013 |
24114 |
443.81 |
| Oct 19 2012 |
10727 |
566.67 |
| Oct 19 2012 |
22471 |
540.46 |
| Oct 19 2012 |
17937 |
461.58 |
| Oct 19 2012 |
28469 |
480.09 |
| Sep 23 2012 |
10535 |
566.67 |
| Sep 23 2012 |
22050 |
540.46 |
| Sep 23 2012 |
17789 |
461.58 |
| Sep 23 2012 |
28130 |
480.09 |
| Aug 31 2012 |
9890 |
566.67 |
| Aug 31 2012 |
21090 |
540.46 |
| Aug 31 2012 |
17295 |
461.58 |
| Aug 31 2012 |
27456 |
480.09 |
| Aug 24 2012 |
9710 |
566.67 |
| Aug 24 2012 |
22550 |
583 |
| Aug 24 2012 |
17064 |
461.58 |
| Aug 24 2012 |
28794 |
494 |
| Aug 10 2012 |
9177 |
566.67 |
| Aug 10 2012 |
21682 |
583 |
| Aug 10 2012 |
16251 |
459.58 |
| Aug 10 2012 |
28048 |
494.92 |
| Aug 03 2012 |
8745 |
566.67 |
| Aug 03 2012 |
21173 |
583 |
| Aug 03 2012 |
15979 |
459.58 |
| Aug 03 2012 |
27624 |
494.92 |
| Jul 27 2012 |
8130 |
566.67 |
| Jul 27 2012 |
20857 |
583 |
| Jul 27 2012 |
15433 |
459.58 |
| Jul 27 2012 |
27022 |
494.92 |
| Jul 06 2012 |
7553 |
566.67 |
| Jul 06 2012 |
19838 |
583 |
| Jul 06 2012 |
14767 |
461.42 |
| Jul 06 2012 |
27257 |
505.76 |
| Jun 22 2012 |
7683 |
566.67 |
| Jun 22 2012 |
19423 |
583 |
| Jun 22 2012 |
13909 |
468.87 |
| Jun 22 2012 |
27321 |
517.66 |
| Jun 15 2012 |
7486 |
566.67 |
| Jun 15 2012 |
19178 |
583 |
| Jun 15 2012 |
13832 |
468.87 |
| Jun 15 2012 |
27657 |
517.66 |
| Jun 08 2012 |
7543 |
566.67 |
| Jun 08 2012 |
18868 |
583 |
| Jun 08 2012 |
13101 |
458.15 |
| Jun 08 2012 |
28442 |
530.84 |
| Jun 01 2012 |
7911 |
566.67 |
| Jun 01 2012 |
18822 |
583 |
| Jun 01 2012 |
12498 |
458.15 |
| Jun 01 2012 |
28052 |
530.84 |
| May 25 2012 |
7749 |
566.67 |
| May 25 2012 |
17545 |
583 |
| May 25 2012 |
27293 |
549.01 |
| May 18 2012 |
7957 |
566.67 |
| May 18 2012 |
17546 |
583 |
| May 18 2012 |
27526 |
549.01 |
| May 11 2012 |
7875 |
566.67 |
| May 11 2012 |
16944 |
583 |
| May 11 2012 |
27326 |
549.01 |
| May 04 2012 |
7560 |
566.67 |
| May 04 2012 |
16002 |
605 |
| May 04 2012 |
26391 |
545.01 |
| Apr 27 2012 |
6685 |
566.67 |
| Apr 27 2012 |
14158 |
605 |
| Apr 27 2012 |
25441 |
545.01 |
| Apr 13 2012 |
10743 |
605 |
| Apr 13 2012 |
22790 |
534.18 |
| Apr 06 2012 |
17475 |
463.37 |
| Mar 27 2012 |
17149 |
463.37 |
