Aug 05 2021 |
5616 |
482.3 |
Aug 05 2021 |
7334 |
482.3 |
Jul 29 2021 |
4247 |
451.24 |
Jul 29 2021 |
5624 |
451.24 |
Jul 22 2021 |
4184 |
451.24 |
Jul 22 2021 |
5499 |
451.24 |
Jul 15 2021 |
3593 |
427.04 |
Jul 15 2021 |
5902 |
427.04 |
Jul 08 2021 |
3647 |
425.95 |
Jul 08 2021 |
5906 |
425.95 |
Jul 01 2021 |
3670 |
425.95 |
Jul 01 2021 |
5942 |
425.95 |
Jun 24 2021 |
3745 |
426.55 |
Jun 24 2021 |
5589 |
417.99 |
Jun 17 2021 |
3651 |
426.55 |
Jun 17 2021 |
5471 |
417.99 |
Jun 10 2021 |
3576 |
426.55 |
Jun 10 2021 |
5304 |
417.99 |
Jun 03 2021 |
4882 |
411.75 |
May 27 2021 |
3461 |
411.75 |
May 27 2021 |
5258 |
411.75 |
May 07 2021 |
8076 |
411.75 |
Aug 07 2020 |
5468 |
482.3 |
Aug 07 2020 |
8408 |
482.3 |
Jul 31 2020 |
4519 |
451.24 |
Jul 31 2020 |
6741 |
451.24 |
Jul 24 2020 |
4905 |
451.24 |
Jul 24 2020 |
7195 |
451.24 |
Jul 17 2020 |
3951 |
427.04 |
Jul 17 2020 |
5643 |
427.04 |
Jul 10 2020 |
4213 |
425.95 |
Jul 10 2020 |
5847 |
425.95 |
Jul 03 2020 |
4246 |
425.95 |
Jul 03 2020 |
5878 |
425.95 |
Jun 26 2020 |
4598 |
426.55 |
Jun 26 2020 |
5520 |
417.99 |
Jun 19 2020 |
4749 |
426.55 |
Jun 19 2020 |
5767 |
417.99 |
Jun 12 2020 |
4911 |
426.55 |
Jun 12 2020 |
5944 |
417.99 |
Jun 05 2020 |
4037 |
411.75 |
Jun 05 2020 |
5537 |
411.75 |
May 29 2020 |
4206 |
411.75 |
May 29 2020 |
5721 |
411.75 |
May 22 2020 |
4378 |
411.75 |
May 22 2020 |
5962 |
411.75 |
May 15 2020 |
4492 |
411.75 |
May 15 2020 |
6208 |
411.75 |
May 08 2020 |
4603 |
411.75 |
May 08 2020 |
6368 |
411.75 |
May 01 2020 |
4035 |
400.8 |
May 01 2020 |
5701 |
400.8 |
Apr 24 2020 |
8324 |
457.64 |
Apr 24 2020 |
4163 |
400.8 |
Apr 24 2020 |
6012 |
400.8 |
Apr 17 2020 |
8653 |
457.64 |
Apr 17 2020 |
4182 |
400.8 |
Apr 17 2020 |
6172 |
400.8 |
Apr 10 2020 |
8907 |
457.64 |
Apr 10 2020 |
4266 |
400.8 |
Apr 10 2020 |
6318 |
400.8 |
Apr 03 2020 |
9422 |
459.6 |
Apr 03 2020 |
4389 |
400.8 |
Apr 03 2020 |
6528 |
400.8 |
Mar 27 2020 |
9769 |
459.6 |
Mar 27 2020 |
4501 |
400.8 |
Mar 27 2020 |
6753 |
400.8 |
Mar 20 2020 |
9967 |
459.6 |
Mar 20 2020 |
4171 |
395.82 |
Mar 20 2020 |
6861 |
400.8 |
Mar 13 2020 |
10156 |
459.6 |
Mar 13 2020 |
4211 |
395.82 |
Mar 13 2020 |
6947 |
400.8 |
Mar 06 2020 |
10328 |
459.6 |
Mar 06 2020 |
4234 |
395.82 |
Mar 06 2020 |
7010 |
400.8 |
Feb 28 2020 |
10375 |
459.6 |
Feb 28 2020 |
4212 |
395.82 |
Feb 28 2020 |
7048 |
400.8 |
Feb 21 2020 |
10238 |
459.6 |
Feb 21 2020 |
4173 |
395.82 |
Feb 21 2020 |
6962 |
400.8 |
Feb 14 2020 |
10264 |
459.6 |
Feb 14 2020 |
4201 |
395.82 |
Feb 14 2020 |
6979 |
400.8 |
Feb 07 2020 |
10248 |
459.6 |
Feb 07 2020 |
4173 |
395.82 |
Feb 07 2020 |
6944 |
400.8 |
Jan 31 2020 |
10312 |
459.6 |
Jan 31 2020 |
4187 |
395.82 |
Jan 31 2020 |
6961 |
400.8 |
Jan 24 2020 |
10316 |
459.6 |
Jan 24 2020 |
4199 |
395.82 |
Jan 24 2020 |
6962 |
400.8 |
Jan 17 2020 |
10326 |
459.6 |
Jan 17 2020 |
4174 |
395.82 |
Jan 17 2020 |
6931 |
400.8 |
Jan 10 2020 |
10326 |
459.6 |
Jan 10 2020 |
4176 |
395.82 |
Jan 10 2020 |
6930 |
400.8 |
Jan 03 2020 |
10328 |
459.6 |
Jan 03 2020 |
4181 |
395.82 |
Jan 03 2020 |
6938 |
400.8 |
Dec 27 2019 |
10328 |
459.6 |
Dec 27 2019 |
4179 |
395.82 |
Dec 27 2019 |
6938 |
400.8 |
Dec 20 2019 |
10328 |
459.6 |
Dec 20 2019 |
4179 |
395.82 |
Dec 20 2019 |
6938 |
400.8 |
Dec 13 2019 |
10329 |
459.6 |
Dec 13 2019 |
4179 |
395.82 |
Dec 13 2019 |
6938 |
400.8 |
Dec 06 2019 |
10329 |
459.6 |
Dec 06 2019 |
4175 |
395.82 |
Dec 06 2019 |
6934 |
400.8 |
Nov 29 2019 |
10329 |
459.6 |
Nov 29 2019 |
4167 |
395.82 |
Nov 29 2019 |
6938 |
400.8 |
Nov 22 2019 |
10329 |
459.6 |
Nov 22 2019 |
4167 |
395.82 |
Nov 22 2019 |
6938 |
400.8 |
Nov 15 2019 |
10329 |
459.6 |
Nov 15 2019 |
4168 |
395.82 |
Nov 15 2019 |
6943 |
400.8 |
Nov 08 2019 |
10302 |
459.6 |
Nov 08 2019 |
4170 |
395.82 |
Nov 08 2019 |
6918 |
400.8 |
Nov 01 2019 |
10103 |
459.6 |
Nov 01 2019 |
4169 |
395.82 |
Nov 01 2019 |
6820 |
400.8 |
Oct 25 2019 |
10103 |
459.6 |
Oct 25 2019 |
4177 |
395.82 |
Oct 25 2019 |
6830 |
400.8 |
Oct 18 2019 |
10140 |
459.6 |
Oct 18 2019 |
4177 |
395.82 |
Oct 18 2019 |
6837 |
400.8 |
Oct 11 2019 |
10111 |
459.6 |
Oct 11 2019 |
4177 |
395.82 |
Oct 11 2019 |
6835 |
400.8 |
Oct 04 2019 |
10093 |
459.6 |
Oct 04 2019 |
4183 |
395.82 |
Oct 04 2019 |
6836 |
400.8 |
Sep 27 2019 |
10096 |
459.6 |
Sep 27 2019 |
4177 |
395.82 |
Sep 27 2019 |
6902 |
400.8 |
Sep 20 2019 |
10076 |
459.6 |
Sep 20 2019 |
4182 |
395.82 |
Sep 20 2019 |
6904 |
400.8 |
Sep 13 2019 |
10141 |
459.6 |
Sep 13 2019 |
4172 |
395.82 |
Sep 13 2019 |
6921 |
400.8 |
Sep 06 2019 |
10313 |
459.6 |
Sep 06 2019 |
4180 |
395.82 |
Sep 06 2019 |
7020 |
400.8 |
Aug 30 2019 |
10376 |
459.6 |
Aug 30 2019 |
4195 |
395.82 |
Aug 30 2019 |
7082 |
400.8 |
Aug 23 2019 |
10515 |
459.6 |
Aug 23 2019 |
4239 |
395.82 |
Aug 23 2019 |
7151 |
400.8 |
Aug 16 2019 |
10475 |
459.6 |
Aug 16 2019 |
4296 |
395.82 |
Aug 16 2019 |
7154 |
400.8 |
Aug 09 2019 |
10522 |
459.6 |
Aug 09 2019 |
4304 |
395.82 |
Aug 09 2019 |
7174 |
400.8 |
Aug 02 2019 |
10618 |
459.6 |
Aug 02 2019 |
4371 |
396.32 |
Aug 02 2019 |
7439 |
402.55 |
Jul 26 2019 |
10614 |
459.6 |
Jul 26 2019 |
4421 |
396.32 |
Jul 26 2019 |
7507 |
402.55 |
Jul 19 2019 |
10807 |
459.6 |
Jul 19 2019 |
5220 |
406.37 |
Jul 19 2019 |
8008 |
406.37 |
Jul 12 2019 |
10809 |
459.6 |
Jul 12 2019 |
6224 |
415.65 |
Jul 12 2019 |
9069 |
413.78 |
Jul 05 2019 |
10994 |
459.6 |
Jul 05 2019 |
6467 |
415.65 |
Jul 05 2019 |
9335 |
413.78 |
Jun 28 2019 |
11072 |
459.6 |
Jun 28 2019 |
6593 |
415.65 |
Jun 28 2019 |
9478 |
413.78 |
Jun 21 2019 |
11051 |
459.6 |
Jun 21 2019 |
6570 |
415.65 |
Jun 21 2019 |
9411 |
413.78 |
Jun 14 2019 |
11042 |
459.6 |
Jun 14 2019 |
5342 |
400.98 |
Jun 14 2019 |
10875 |
424.43 |
Jun 07 2019 |
11126 |
459.6 |
Jun 07 2019 |
5444 |
400.98 |
Jun 07 2019 |
11009 |
424.43 |
May 31 2019 |
11072 |
459.6 |
May 31 2019 |
5427 |
400.98 |
May 31 2019 |
11020 |
424.43 |
May 24 2019 |
11065 |
459.6 |
May 24 2019 |
5504 |
400.98 |
May 24 2019 |
11059 |
424.43 |
May 17 2019 |
11125 |
459.6 |
May 17 2019 |
5558 |
400.98 |
May 17 2019 |
11086 |
424.43 |
May 10 2019 |
11207 |
459.6 |
May 10 2019 |
5252 |
397.77 |
May 10 2019 |
13116 |
438.99 |
May 03 2019 |
11436 |
461.56 |
May 03 2019 |
5290 |
397.77 |
May 03 2019 |
11852 |
429.67 |
Apr 26 2019 |
11590 |
461.56 |
Apr 26 2019 |
5330 |
397.77 |
Apr 26 2019 |
11624 |
429.67 |
Apr 19 2019 |
11522 |
461.56 |
Apr 19 2019 |
5422 |
397.77 |
Apr 19 2019 |
11582 |
429.67 |
Apr 18 2019 |
11526 |
461.56 |
Apr 18 2019 |
5429 |
397.77 |
Apr 12 2019 |
11516 |
461.56 |
Apr 12 2019 |
9067 |
434.49 |
Apr 12 2019 |
13592 |
443.52 |
Apr 05 2019 |
5440 |
397.77 |
Apr 05 2019 |
7265 |
397.77 |
Mar 29 2019 |
7706 |
423.84 |
Mar 29 2019 |
10410 |
423.84 |
Mar 22 2019 |
10190 |
449.91 |
Mar 22 2019 |
13722 |
449.91 |
Mar 15 2019 |
10136 |
449.91 |
Mar 15 2019 |
13742 |
449.91 |
Mar 08 2019 |
10100 |
449.91 |
Mar 08 2019 |
13539 |
449.91 |
Mar 01 2019 |
6951 |
488.58 |
Mar 01 2019 |
10119 |
449.91 |
Mar 01 2019 |
13603 |
449.91 |
Feb 22 2019 |
6959 |
488.58 |
Feb 22 2019 |
10147 |
449.91 |
Feb 22 2019 |
13661 |
449.91 |
Feb 15 2019 |
6945 |
488.58 |
Feb 15 2019 |
10059 |
449.91 |
Feb 15 2019 |
13535 |
449.91 |
Feb 08 2019 |
7099 |
488.58 |
Feb 08 2019 |
9964 |
449.91 |
Feb 08 2019 |
13423 |
449.91 |
Feb 01 2019 |
7122 |
488.58 |
Feb 01 2019 |
10000 |
449.91 |
Feb 01 2019 |
13427 |
449.91 |
Jan 25 2019 |
7122 |
488.58 |
Jan 25 2019 |
10025 |
449.91 |
Jan 25 2019 |
13478 |
449.91 |
Jan 18 2019 |
7149 |
488.58 |
Jan 18 2019 |
10037 |
449.91 |
Jan 18 2019 |
13498 |
449.91 |
Jan 11 2019 |
7149 |
488.58 |
Jan 11 2019 |
10021 |
449.91 |
Jan 11 2019 |
13482 |
449.91 |
Jan 04 2019 |
7149 |
488.58 |
Jan 04 2019 |
10037 |
449.91 |
Jan 04 2019 |
13491 |
449.91 |
Dec 28 2018 |
7151 |
488.58 |
Dec 28 2018 |
10037 |
449.91 |
Dec 28 2018 |
13491 |
449.91 |
Dec 21 2018 |
7151 |
488.58 |
Dec 21 2018 |
10037 |
449.91 |
Dec 21 2018 |
13491 |
449.91 |
Dec 14 2018 |
7151 |
488.58 |
Dec 14 2018 |
10037 |
449.91 |
Dec 14 2018 |
13491 |
449.91 |
Dec 07 2018 |
7132 |
488.58 |
Dec 07 2018 |
10031 |
449.91 |
Dec 07 2018 |
13486 |
449.91 |
Nov 30 2018 |
7132 |
488.58 |
Nov 30 2018 |
10031 |
449.91 |
Nov 30 2018 |
13486 |
449.91 |
Nov 23 2018 |
7135 |
488.58 |
Nov 23 2018 |
10031 |
449.91 |
Nov 23 2018 |
13486 |
449.91 |
Nov 16 2018 |
7135 |
488.58 |
Nov 16 2018 |
10031 |
449.91 |
Nov 16 2018 |
13486 |
449.91 |
Nov 09 2018 |
7135 |
488.58 |
Nov 09 2018 |
10031 |
449.91 |
Nov 09 2018 |
13487 |
449.91 |
Nov 02 2018 |
7135 |
488.58 |
Nov 02 2018 |
10031 |
449.91 |
Nov 02 2018 |
13459 |
449.91 |
Oct 26 2018 |
7135 |
488.58 |
Oct 26 2018 |
10031 |
449.91 |
Oct 26 2018 |
13457 |
449.91 |
Oct 19 2018 |
7135 |
488.58 |
Oct 19 2018 |
10031 |
449.91 |
Oct 19 2018 |
13479 |
449.91 |
Oct 12 2018 |
7117 |
488.58 |
Oct 12 2018 |
10006 |
449.91 |
Oct 12 2018 |
13426 |
449.91 |
Oct 05 2018 |
7117 |
488.58 |
Oct 05 2018 |
9985 |
449.91 |
Oct 05 2018 |
13536 |
449.91 |
Sep 28 2018 |
7126 |
488.58 |
Sep 28 2018 |
9998 |
449.91 |
Sep 28 2018 |
13217 |
449.91 |
Sep 21 2018 |
7043 |
488.58 |
Sep 21 2018 |
9971 |
449.91 |
Sep 21 2018 |
13196 |
449.91 |
Sep 14 2018 |
7207 |
488.58 |
Sep 14 2018 |
10013 |
449.91 |
Sep 14 2018 |
13237 |
449.91 |
Sep 07 2018 |
7242 |
488.58 |
Sep 07 2018 |
10113 |
449.91 |
Sep 07 2018 |
13486 |
449.91 |
Aug 31 2018 |
7331 |
488.58 |
Aug 31 2018 |
10212 |
449.91 |
Aug 31 2018 |
13571 |
449.91 |
Aug 24 2018 |
7439 |
488.58 |
Aug 24 2018 |
10119 |
449.91 |
Aug 24 2018 |
13593 |
449.91 |
Aug 17 2018 |
7424 |
488.58 |
Aug 17 2018 |
7924 |
425.27 |
Aug 17 2018 |
10593 |
425.27 |
Aug 10 2018 |
7417 |
488.58 |
Aug 10 2018 |
6952 |
414.7 |
Aug 10 2018 |
9408 |
414.7 |
Aug 03 2018 |
7465 |
488.58 |
Aug 03 2018 |
7839 |
423.73 |
Aug 03 2018 |
10595 |
423.73 |
Jul 27 2018 |
7552 |
488.58 |
Jul 27 2018 |
7856 |
423.73 |
Jul 27 2018 |
10634 |
423.73 |
Jul 20 2018 |
7683 |
488.58 |
Jul 20 2018 |
7321 |
416.47 |
Jul 20 2018 |
9911 |
416.47 |
Jul 13 2018 |
7770 |
488.58 |
Jul 13 2018 |
6486 |
408.49 |
Jul 13 2018 |
8830 |
408.49 |
Jul 06 2018 |
7759 |
488.58 |
Jul 06 2018 |
6369 |
408.49 |
Jul 06 2018 |
8578 |
408.49 |
Jun 29 2018 |
7732 |
488.58 |
Jun 29 2018 |
6386 |
408.49 |
Jun 29 2018 |
8584 |
408.49 |
Jun 22 2018 |
7834 |
488.58 |
Jun 22 2018 |
6598 |
408.49 |
Jun 22 2018 |
8798 |
408.49 |
Jun 15 2018 |
7845 |
488.58 |
Jun 15 2018 |
6617 |
408.49 |
Jun 15 2018 |
8847 |
408.49 |
Jun 08 2018 |
7944 |
488.58 |
Jun 08 2018 |
6738 |
408.49 |
Jun 08 2018 |
8970 |
408.49 |
Jun 01 2018 |
7895 |
488.58 |
Jun 01 2018 |
5967 |
399.68 |
Jun 01 2018 |
7526 |
394.3 |
May 25 2018 |
7907 |
488.58 |
May 25 2018 |
6057 |
399.68 |
May 25 2018 |
7637 |
394.3 |
May 18 2018 |
7819 |
488.58 |
May 18 2018 |
6062 |
399.68 |
May 18 2018 |
7636 |
394.3 |
May 11 2018 |
7763 |
488.58 |
May 11 2018 |
6005 |
399.68 |
May 11 2018 |
7690 |
394.3 |
May 04 2018 |
7820 |
488.58 |
May 04 2018 |
6165 |
399.68 |
May 04 2018 |
7832 |
394.3 |
Apr 27 2018 |
7924 |
488.58 |
Apr 27 2018 |
6187 |
399.68 |
Apr 27 2018 |
7842 |
394.3 |
Apr 20 2018 |
7881 |
488.58 |
Apr 20 2018 |
6247 |
399.68 |
Apr 20 2018 |
7853 |
394.3 |
Apr 13 2018 |
7715 |
488.58 |
Apr 13 2018 |
6250 |
399.68 |
Apr 13 2018 |
7873 |
394.3 |
Apr 06 2018 |
7738 |
488.58 |
Apr 06 2018 |
14762 |
487.15 |
Apr 06 2018 |
5288 |
388.95 |
Apr 06 2018 |
7279 |
388.95 |
Mar 30 2018 |
7724 |
488.58 |
Mar 30 2018 |
15066 |
487.15 |
Mar 30 2018 |
5350 |
388.95 |
Mar 30 2018 |
7411 |
388.95 |
Mar 23 2018 |
7590 |
488.58 |
Mar 23 2018 |
15276 |
487.15 |
Mar 23 2018 |
5382 |
388.95 |
Mar 23 2018 |
7487 |
388.95 |
Mar 16 2018 |
7471 |
488.58 |
Mar 16 2018 |
15121 |
487.15 |
Mar 16 2018 |
5390 |
388.95 |
Mar 16 2018 |
7483 |
388.95 |
Mar 09 2018 |
15065 |
487.15 |
Mar 09 2018 |
5320 |
388.95 |
Mar 09 2018 |
7479 |
388.95 |
Mar 02 2018 |
15149 |
487.15 |
Mar 02 2018 |
5352 |
388.95 |
Mar 02 2018 |
7654 |
388.95 |
Feb 23 2018 |
15297 |
487.15 |
Feb 23 2018 |
5401 |
388.95 |
Feb 23 2018 |
7707 |
388.95 |
Feb 16 2018 |
15305 |
487.15 |
Feb 16 2018 |
5424 |
388.95 |
Feb 16 2018 |
7739 |
388.95 |
Feb 09 2018 |
15107 |
487.15 |
Feb 09 2018 |
5436 |
388.95 |
Feb 09 2018 |
7723 |
388.95 |
Feb 02 2018 |
15047 |
487.15 |
Feb 02 2018 |
5426 |
388.95 |
Feb 02 2018 |
7707 |
388.95 |
Jan 26 2018 |
15118 |
487.15 |
Jan 26 2018 |
5441 |
388.95 |
Jan 26 2018 |
7720 |
388.95 |
Jan 19 2018 |
15120 |
487.15 |
Jan 19 2018 |
5441 |
388.95 |
Jan 19 2018 |
7721 |
388.95 |
Jan 12 2018 |
15149 |
487.15 |
Jan 12 2018 |
5439 |
388.95 |
Jan 12 2018 |
7721 |
388.95 |
Jan 05 2018 |
15149 |
487.15 |
Jan 05 2018 |
5453 |
388.95 |
Jan 05 2018 |
7731 |
388.95 |
Dec 29 2017 |
15149 |
487.15 |
Dec 29 2017 |
5453 |
388.95 |
Dec 29 2017 |
7731 |
388.95 |
Dec 22 2017 |
15149 |
487.15 |
Dec 22 2017 |
5454 |
388.95 |
Dec 22 2017 |
7732 |
388.95 |
Dec 15 2017 |
15149 |
487.15 |
Dec 15 2017 |
5451 |
388.95 |
Dec 15 2017 |
7729 |
388.95 |
Dec 08 2017 |
15149 |
487.15 |
Dec 08 2017 |
5451 |
388.95 |
Dec 08 2017 |
7729 |
388.95 |
Dec 01 2017 |
15149 |
487.15 |
Dec 01 2017 |
5451 |
388.95 |
Dec 01 2017 |
7729 |
388.95 |
Nov 24 2017 |
15149 |
487.15 |
Nov 24 2017 |
5451 |
388.95 |
Nov 24 2017 |
7729 |
388.95 |
Nov 17 2017 |
15150 |
487.15 |
Nov 17 2017 |
5451 |
388.95 |
Nov 17 2017 |
7729 |
388.95 |
Nov 10 2017 |
15168 |
487.15 |
Nov 10 2017 |
5451 |
388.95 |
Nov 10 2017 |
7734 |
388.95 |
Nov 03 2017 |
15168 |
487.15 |
Nov 03 2017 |
5451 |
388.95 |
Nov 03 2017 |
7734 |
388.95 |
Oct 27 2017 |
15194 |
487.15 |
Oct 27 2017 |
5451 |
388.95 |
Oct 27 2017 |
7773 |
388.95 |
Oct 20 2017 |
15109 |
487.15 |
Oct 20 2017 |
5459 |
388.95 |
Oct 20 2017 |
7752 |
388.95 |
Oct 13 2017 |
15156 |
487.15 |
Oct 13 2017 |
5458 |
388.95 |
Oct 13 2017 |
7768 |
388.95 |
Oct 06 2017 |
15156 |
487.15 |
Oct 06 2017 |
5456 |
388.95 |
Oct 06 2017 |
7768 |
388.95 |
Sep 29 2017 |
15154 |
487.15 |
Sep 29 2017 |
5459 |
388.95 |
Sep 29 2017 |
7705 |
388.95 |
Sep 22 2017 |
15366 |
487.15 |
Sep 22 2017 |
5457 |
388.95 |
Sep 22 2017 |
7778 |
388.95 |
Sep 15 2017 |
15356 |
487.15 |
Sep 15 2017 |
5512 |
388.95 |
Sep 15 2017 |
7849 |
388.95 |
Sep 08 2017 |
15267 |
487.15 |
Sep 08 2017 |
5536 |
388.95 |
Sep 08 2017 |
7947 |
388.95 |
Sep 01 2017 |
15321 |
487.15 |
Sep 01 2017 |
5480 |
387.55 |
Sep 01 2017 |
7755 |
387.55 |
Aug 25 2017 |
15660 |
487.15 |
Aug 25 2017 |
5493 |
387.55 |
Aug 25 2017 |
8111 |
387.55 |
Aug 18 2017 |
15723 |
487.15 |
Aug 18 2017 |
5546 |
387.55 |
Aug 18 2017 |
8186 |
387.55 |
Aug 11 2017 |
15789 |
487.15 |
Aug 11 2017 |
6009 |
393.19 |
Aug 11 2017 |
8910 |
393.19 |
Aug 04 2017 |
15872 |
487.15 |
Aug 04 2017 |
5002 |
380.44 |
Aug 04 2017 |
8976 |
393.19 |
Jul 28 2017 |
15966 |
487.15 |
Jul 28 2017 |
4618 |
375.02 |
Jul 28 2017 |
7631 |
380.44 |
Jul 21 2017 |
16001 |
487.15 |
Jul 21 2017 |
4805 |
376.53 |
Jul 21 2017 |
7305 |
376.53 |
Jul 14 2017 |
16097 |
487.15 |
Jul 14 2017 |
4835 |
376.53 |
Jul 14 2017 |
7345 |
376.53 |
Jul 07 2017 |
16150 |
487.15 |
Jul 07 2017 |
4278 |
368.13 |
Jul 07 2017 |
7386 |
376.53 |
Jun 30 2017 |
16186 |
487.15 |
Jun 30 2017 |
4307 |
368.13 |
Jun 30 2017 |
7405 |
376.53 |
Jun 23 2017 |
16386 |
487.15 |
Jun 23 2017 |
5167 |
368.13 |
Jun 23 2017 |
7473 |
376.53 |
Jun 16 2017 |
16437 |
487.15 |
Jun 16 2017 |
5261 |
368.13 |
Jun 16 2017 |
7499 |
376.53 |
Jun 09 2017 |
16324 |
487.15 |
Jun 09 2017 |
5142 |
365.66 |
Jun 09 2017 |
6372 |
367.11 |
Jun 02 2017 |
14172 |
461.3 |
Jun 02 2017 |
5163 |
365.66 |
Jun 02 2017 |
6534 |
367.11 |
May 26 2017 |
11834 |
439.42 |
May 26 2017 |
5220 |
365.66 |
May 26 2017 |
6568 |
367.11 |
May 19 2017 |
12135 |
439.42 |
May 19 2017 |
5223 |
365.66 |
May 19 2017 |
6648 |
367.11 |
May 12 2017 |
12192 |
439.42 |
May 12 2017 |
5323 |
365.66 |
May 12 2017 |
6537 |
365.66 |
May 05 2017 |
10118 |
420.55 |
May 05 2017 |
5394 |
365.66 |
May 05 2017 |
6595 |
365.66 |
Apr 28 2017 |
10073 |
420.55 |
Apr 28 2017 |
5294 |
365.66 |
Apr 28 2017 |
6592 |
365.66 |
Apr 21 2017 |
8200 |
401.41 |
Apr 21 2017 |
5413 |
365.66 |
Apr 21 2017 |
6676 |
365.66 |
Apr 14 2017 |
8305 |
401.41 |
Apr 14 2017 |
5470 |
365.66 |
Apr 14 2017 |
6738 |
365.66 |
Apr 07 2017 |
6606 |
385.61 |
Apr 07 2017 |
5531 |
365.66 |
Apr 07 2017 |
6613 |
365.66 |
Mar 31 2017 |
6664 |
385.61 |
Mar 31 2017 |
5566 |
364.29 |
Mar 31 2017 |
6736 |
365.66 |
Mar 24 2017 |
6558 |
385.61 |
Mar 24 2017 |
5508 |
364.29 |
Mar 24 2017 |
6677 |
365.66 |
Mar 17 2017 |
6659 |
385.61 |
Mar 17 2017 |
5576 |
364.29 |
Mar 17 2017 |
6712 |
365.66 |
Mar 10 2017 |
6672 |
385.61 |
Mar 10 2017 |
5627 |
364.29 |
Mar 10 2017 |
6765 |
365.66 |
Mar 03 2017 |
6671 |
385.61 |
Mar 03 2017 |
5598 |
364.29 |
Mar 03 2017 |
6778 |
365.66 |
Feb 24 2017 |
6741 |
385.61 |
Feb 24 2017 |
5572 |
364.29 |
Feb 24 2017 |
6808 |
365.66 |
Feb 17 2017 |
6779 |
385.61 |
Feb 17 2017 |
5425 |
364.29 |
Feb 17 2017 |
6851 |
365.66 |
Feb 10 2017 |
6864 |
385.61 |
Feb 10 2017 |
5451 |
364.29 |
Feb 10 2017 |
6875 |
365.66 |
Feb 03 2017 |
6876 |
385.61 |
Feb 03 2017 |
5459 |
364.29 |
Feb 03 2017 |
6896 |
365.66 |
Jan 27 2017 |
6859 |
385.61 |
Jan 27 2017 |
5472 |
364.29 |
Jan 27 2017 |
6892 |
365.66 |
Jan 20 2017 |
6856 |
385.61 |
Jan 20 2017 |
5476 |
364.29 |
Jan 20 2017 |
6899 |
365.66 |
Jan 13 2017 |
6858 |
385.61 |
Jan 13 2017 |
5476 |
364.29 |
Jan 13 2017 |
6901 |
365.66 |
Jan 06 2017 |
6858 |
385.61 |
Jan 06 2017 |
5472 |
364.29 |
Jan 06 2017 |
6891 |
365.66 |
Dec 30 2016 |
6858 |
385.61 |
Dec 30 2016 |
5476 |
364.29 |
Dec 30 2016 |
6896 |
365.66 |
Dec 23 2016 |
6858 |
385.61 |
Dec 23 2016 |
5476 |
364.29 |
Dec 23 2016 |
6896 |
365.66 |
Dec 16 2016 |
6858 |
385.61 |
Dec 16 2016 |
5471 |
364.29 |
Dec 16 2016 |
6901 |
365.66 |
Dec 09 2016 |
6855 |
385.61 |
Dec 09 2016 |
5473 |
364.29 |
Dec 09 2016 |
6902 |
365.66 |
Dec 02 2016 |
6855 |
385.61 |
Dec 02 2016 |
5473 |
364.29 |
Dec 02 2016 |
6902 |
365.66 |
Nov 25 2016 |
6855 |
385.61 |
Nov 25 2016 |
5472 |
364.29 |
Nov 25 2016 |
6900 |
365.66 |
Nov 18 2016 |
6855 |
385.61 |
Nov 18 2016 |
5472 |
364.29 |
Nov 18 2016 |
6900 |
365.66 |
Nov 11 2016 |
6847 |
385.61 |
Nov 11 2016 |
5472 |
364.29 |
Nov 11 2016 |
6897 |
365.66 |
Nov 04 2016 |
6847 |
385.61 |
Nov 04 2016 |
5472 |
364.29 |
Nov 04 2016 |
6897 |
365.66 |
Oct 28 2016 |
6862 |
385.61 |
Oct 28 2016 |
5472 |
364.29 |
Oct 28 2016 |
6904 |
365.66 |
Oct 21 2016 |
6867 |
385.61 |
Oct 21 2016 |
5474 |
364.29 |
Oct 21 2016 |
6905 |
365.66 |
Oct 14 2016 |
6875 |
385.61 |
Oct 14 2016 |
5495 |
364.29 |
Oct 14 2016 |
6937 |
365.66 |
Oct 07 2016 |
6866 |
385.61 |
Oct 07 2016 |
5500 |
364.29 |
Oct 07 2016 |
6939 |
365.66 |
Sep 30 2016 |
6873 |
385.61 |
Sep 30 2016 |
5505 |
364.29 |
Sep 30 2016 |
6941 |
365.66 |
Sep 23 2016 |
6814 |
385.61 |
Sep 23 2016 |
5510 |
364.29 |
Sep 23 2016 |
6896 |
365.66 |
Sep 16 2016 |
6785 |
385.61 |
Sep 16 2016 |
5547 |
364.29 |
Sep 16 2016 |
6906 |
365.66 |
Sep 09 2016 |
6870 |
385.61 |
Sep 09 2016 |
5601 |
364.29 |
Sep 09 2016 |
6937 |
365.66 |
Sep 02 2016 |
6887 |
385.61 |
Sep 02 2016 |
5698 |
364.29 |
Sep 02 2016 |
7005 |
365.66 |
Aug 26 2016 |
6580 |
385.61 |
Aug 26 2016 |
5729 |
364.29 |
Aug 26 2016 |
6705 |
365.66 |
Aug 19 2016 |
6586 |
385.61 |
Aug 19 2016 |
6098 |
368.32 |
Aug 19 2016 |
7215 |
369.76 |
Aug 12 2016 |
6585 |
385.61 |
Aug 12 2016 |
6155 |
368.32 |
Aug 12 2016 |
8162 |
369.76 |
Aug 05 2016 |
6632 |
385.61 |
Aug 05 2016 |
6183 |
368.35 |
Aug 05 2016 |
8188 |
369.08 |
Jul 29 2016 |
6528 |
385.61 |
Jul 29 2016 |
5853 |
363.82 |
Jul 29 2016 |
7536 |
362.62 |
Jul 22 2016 |
6633 |
385.61 |
Jul 22 2016 |
5968 |
363.82 |
Jul 22 2016 |
7627 |
362.62 |
Jun 22 2016 |
5750 |
374.35 |
Jun 22 2016 |
6425 |
366.94 |
Jun 22 2016 |
8545 |
364.03 |
Jun 15 2016 |
5849 |
374.35 |
Jun 15 2016 |
6639 |
368.49 |
Jun 15 2016 |
8848 |
365.59 |
Jun 08 2016 |
5830 |
374.35 |
Jun 08 2016 |
6711 |
368.49 |
Jun 08 2016 |
8910 |
365.59 |
Jun 01 2016 |
5908 |
374.35 |
Jun 01 2016 |
6795 |
368.49 |
Jun 01 2016 |
8602 |
360.88 |
May 25 2016 |
7240 |
388.38 |
May 25 2016 |
6800 |
368.49 |
May 25 2016 |
8647 |
360.88 |
May 18 2016 |
7304 |
388.38 |
May 18 2016 |
6856 |
368.49 |
May 18 2016 |
8683 |
360.88 |
May 11 2016 |
7310 |
388.38 |
May 11 2016 |
6833 |
368.49 |
May 11 2016 |
8655 |
360.88 |
May 04 2016 |
7889 |
394.49 |
May 04 2016 |
6478 |
365.54 |
May 04 2016 |
8757 |
361.92 |
Apr 27 2016 |
5999 |
372.72 |
Apr 27 2016 |
6649 |
365.54 |
Apr 27 2016 |
9727 |
368.49 |
Apr 20 2016 |
6056 |
372.72 |
Apr 20 2016 |
6710 |
365.54 |
Apr 20 2016 |
9811 |
368.49 |
Apr 13 2016 |
5372 |
362.69 |
Apr 13 2016 |
6642 |
365.54 |
Apr 13 2016 |
9781 |
368.49 |
Apr 06 2016 |
5495 |
362.69 |
Apr 06 2016 |
6657 |
365.54 |
Apr 06 2016 |
9837 |
368.49 |
Mar 30 2016 |
5426 |
362.69 |
Mar 30 2016 |
6714 |
367.08 |
Mar 30 2016 |
9575 |
367.08 |
Mar 23 2016 |
5566 |
362.69 |
Mar 23 2016 |
6748 |
367.08 |
Mar 23 2016 |
9730 |
367.08 |
Mar 16 2016 |
5636 |
362.69 |
Mar 16 2016 |
6650 |
367.08 |
Mar 16 2016 |
9660 |
367.08 |
Mar 09 2016 |
5652 |
362.69 |
Mar 09 2016 |
6650 |
367.08 |
Mar 09 2016 |
9685 |
367.08 |
Mar 02 2016 |
5627 |
362.69 |
Mar 02 2016 |
6642 |
367.08 |
Mar 02 2016 |
9644 |
367.08 |
Feb 24 2016 |
5648 |
362.69 |
Feb 24 2016 |
6613 |
367.08 |
Feb 24 2016 |
9630 |
367.08 |
Feb 17 2016 |
5725 |
362.69 |
Feb 17 2016 |
6656 |
367.08 |
Feb 17 2016 |
9716 |
367.08 |
Feb 10 2016 |
5743 |
362.69 |
Feb 10 2016 |
6690 |
367.08 |
Feb 10 2016 |
9753 |
367.08 |
Feb 03 2016 |
5776 |
362.69 |
Feb 03 2016 |
6703 |
367.08 |
Feb 03 2016 |
9776 |
367.08 |
Jan 27 2016 |
5799 |
362.69 |
Jan 27 2016 |
6715 |
367.08 |
Jan 27 2016 |
9806 |
367.08 |
Jan 20 2016 |
5800 |
362.69 |
Jan 20 2016 |
6738 |
367.08 |
Jan 20 2016 |
9820 |
367.08 |
Jan 13 2016 |
5804 |
362.69 |
Jan 13 2016 |
6746 |
367.08 |
Jan 13 2016 |
9825 |
367.08 |
Jan 06 2016 |
5804 |
362.69 |
Jan 06 2016 |
6750 |
367.08 |
Jan 06 2016 |
9829 |
367.08 |
Dec 30 2015 |
5804 |
362.69 |
Dec 30 2015 |
6751 |
367.08 |
Dec 30 2015 |
9830 |
367.08 |
Dec 23 2015 |
5804 |
362.69 |
Dec 23 2015 |
6751 |
367.08 |
Dec 23 2015 |
9830 |
367.08 |
Dec 16 2015 |
5804 |
362.69 |
Dec 16 2015 |
6751 |
367.08 |
Dec 16 2015 |
9830 |
367.08 |
Dec 09 2015 |
5804 |
362.69 |
Dec 09 2015 |
6758 |
367.08 |
Dec 09 2015 |
9832 |
367.08 |
Dec 02 2015 |
5804 |
362.69 |
Dec 02 2015 |
6759 |
367.08 |
Dec 02 2015 |
9833 |
367.08 |
Nov 25 2015 |
5804 |
362.69 |
Nov 25 2015 |
6759 |
367.08 |
Nov 25 2015 |
9833 |
367.08 |
Nov 18 2015 |
5804 |
362.69 |
Nov 18 2015 |
6759 |
367.08 |
Nov 18 2015 |
9833 |
367.08 |
Nov 11 2015 |
5799 |
362.69 |
Nov 11 2015 |
6759 |
367.08 |
Nov 11 2015 |
9835 |
367.08 |
Nov 04 2015 |
5799 |
362.69 |
Nov 04 2015 |
6759 |
367.08 |
Nov 04 2015 |
9835 |
367.08 |
Oct 28 2015 |
5800 |
362.69 |
Oct 28 2015 |
6749 |
367.08 |
Oct 28 2015 |
9819 |
367.08 |
Oct 21 2015 |
5792 |
362.69 |
Oct 21 2015 |
6759 |
367.08 |
Oct 21 2015 |
9824 |
367.08 |
Oct 14 2015 |
5796 |
362.69 |
Oct 14 2015 |
6760 |
367.08 |
Oct 14 2015 |
9827 |
367.08 |
Oct 07 2015 |
5799 |
362.69 |
Oct 07 2015 |
6753 |
367.08 |
Oct 07 2015 |
9829 |
367.08 |
Sep 30 2015 |
5806 |
362.69 |
Sep 30 2015 |
6758 |
367.08 |
Sep 30 2015 |
9843 |
367.08 |
Sep 23 2015 |
5835 |
362.69 |
Sep 23 2015 |
6764 |
367.08 |
Sep 23 2015 |
9878 |
367.08 |
Sep 16 2015 |
5792 |
362.69 |
Sep 16 2015 |
6769 |
367.08 |
Sep 16 2015 |
9861 |
367.08 |
Sep 09 2015 |
5785 |
362.69 |
Sep 09 2015 |
6793 |
367.08 |
Sep 09 2015 |
9880 |
367.08 |
Sep 02 2015 |
5842 |
362.69 |
Sep 02 2015 |
6746 |
367.08 |
Sep 02 2015 |
9843 |
367.08 |
Aug 26 2015 |
5952 |
362.69 |
Aug 26 2015 |
6884 |
367.08 |
Aug 26 2015 |
9969 |
367.08 |
Aug 19 2015 |
6142 |
362.69 |
Aug 19 2015 |
6889 |
367.08 |
Aug 19 2015 |
10155 |
367.08 |
Aug 12 2015 |
6107 |
362.69 |
Aug 12 2015 |
6233 |
358.55 |
Aug 12 2015 |
10180 |
367.08 |
Aug 05 2015 |
6159 |
362.69 |
Aug 05 2015 |
5489 |
349.42 |
Aug 05 2015 |
9848 |
364.01 |
Jul 29 2015 |
6156 |
362.69 |
Jul 29 2015 |
5838 |
352.51 |
Jul 29 2015 |
9030 |
355.73 |
Jul 22 2015 |
5449 |
354.45 |
Jul 22 2015 |
6035 |
355.2 |
Jul 22 2015 |
7920 |
346.27 |
Jul 15 2015 |
5633 |
354.45 |
Jul 15 2015 |
6128 |
355.3 |
Jul 15 2015 |
8024 |
346.27 |
Jul 08 2015 |
5671 |
354.45 |
Jul 08 2015 |
6145 |
355.3 |
Jul 08 2015 |
8157 |
346.27 |
Jul 01 2015 |
5717 |
354.45 |
Jul 01 2015 |
6210 |
355.3 |
Jul 01 2015 |
8223 |
346.27 |
Jun 24 2015 |
5763 |
354.45 |
Jun 24 2015 |
6309 |
355.3 |
Jun 24 2015 |
8301 |
346.27 |
Jun 17 2015 |
5756 |
354.45 |
Jun 17 2015 |
6323 |
355.3 |
Jun 17 2015 |
8397 |
346.27 |
Jun 10 2015 |
5772 |
354.45 |
Jun 10 2015 |
6377 |
355.3 |
Jun 10 2015 |
8339 |
346.27 |
Jun 03 2015 |
5921 |
354.45 |
Jun 03 2015 |
5870 |
348.34 |
Jun 03 2015 |
8471 |
346.27 |
May 27 2015 |
5839 |
354.45 |
May 27 2015 |
5898 |
348.34 |
May 27 2015 |
8444 |
346.27 |
May 20 2015 |
5918 |
354.45 |
May 20 2015 |
5943 |
348.34 |
May 20 2015 |
8507 |
346.27 |
May 13 2015 |
5963 |
354.45 |
May 13 2015 |
5490 |
343.05 |
May 13 2015 |
8685 |
347.61 |
May 06 2015 |
6058 |
356.71 |
May 06 2015 |
5312 |
343.05 |
May 06 2015 |
8346 |
346.46 |
Apr 29 2015 |
6129 |
356.71 |
Apr 29 2015 |
5376 |
343.05 |
Apr 29 2015 |
8440 |
346.46 |
Apr 22 2015 |
5410 |
343.05 |
Apr 22 2015 |
8114 |
343.05 |
Apr 15 2015 |
4429 |
333.96 |
Apr 15 2015 |
5420 |
343.05 |
Apr 15 2015 |
7945 |
340.77 |
Apr 08 2015 |
4439 |
333.96 |
Apr 08 2015 |
5510 |
343.05 |
Apr 08 2015 |
7991 |
340.77 |
Apr 01 2015 |
4509 |
333.96 |
Apr 01 2015 |
4981 |
334.76 |
Apr 01 2015 |
7447 |
334.6 |
Mar 25 2015 |
4305 |
333.96 |
Mar 25 2015 |
4931 |
334.76 |
Mar 25 2015 |
7257 |
334.6 |
Mar 18 2015 |
4227 |
333.96 |
Mar 18 2015 |
4916 |
334.76 |
Mar 18 2015 |
7167 |
334.6 |
Mar 11 2015 |
4315 |
333.96 |
Mar 11 2015 |
4955 |
334.76 |
Mar 11 2015 |
7450 |
334.6 |
Mar 04 2015 |
6061 |
389.17 |
Mar 04 2015 |
4401 |
333.96 |
Mar 04 2015 |
5035 |
334.76 |
Mar 04 2015 |
7529 |
334.6 |
Feb 25 2015 |
5986 |
389.17 |
Feb 25 2015 |
4434 |
333.96 |
Feb 25 2015 |
5020 |
334.76 |
Feb 25 2015 |
7548 |
334.6 |
Feb 18 2015 |
6029 |
389.17 |
Feb 18 2015 |
4528 |
333.96 |
Feb 18 2015 |
5070 |
334.76 |
Feb 18 2015 |
7621 |
334.6 |
Feb 11 2015 |
6064 |
389.17 |
Feb 11 2015 |
4566 |
333.96 |
Feb 11 2015 |
5078 |
334.76 |
Feb 11 2015 |
7642 |
334.6 |
Feb 04 2015 |
6069 |
389.17 |
Feb 04 2015 |
4592 |
333.96 |
Feb 04 2015 |
5091 |
334.76 |
Feb 04 2015 |
7657 |
334.6 |
Jan 28 2015 |
6069 |
389.17 |
Jan 28 2015 |
4594 |
333.96 |
Jan 28 2015 |
5099 |
334.76 |
Jan 28 2015 |
7683 |
334.6 |
Jan 21 2015 |
6074 |
389.17 |
Jan 21 2015 |
4608 |
333.96 |
Jan 21 2015 |
5117 |
334.76 |
Jan 21 2015 |
7707 |
334.6 |
Jan 14 2015 |
6074 |
389.17 |
Jan 14 2015 |
4614 |
333.96 |
Jan 14 2015 |
5129 |
334.76 |
Jan 14 2015 |
7717 |
334.6 |
Jan 07 2015 |
6074 |
389.17 |
Jan 07 2015 |
4614 |
333.96 |
Jan 07 2015 |
5120 |
334.76 |
Jan 07 2015 |
7712 |
334.6 |
Dec 31 2014 |
6082 |
389.17 |
Dec 31 2014 |
4614 |
333.96 |
Dec 31 2014 |
5122 |
334.76 |
Dec 31 2014 |
7712 |
334.6 |
Dec 24 2014 |
6082 |
389.17 |
Dec 24 2014 |
4614 |
333.96 |
Dec 24 2014 |
5122 |
334.76 |
Dec 24 2014 |
7712 |
334.6 |
Dec 17 2014 |
6082 |
389.17 |
Dec 17 2014 |
4614 |
333.96 |
Dec 17 2014 |
5122 |
334.76 |
Dec 17 2014 |
7713 |
334.6 |
Dec 10 2014 |
6082 |
389.17 |
Dec 10 2014 |
4614 |
333.96 |
Dec 10 2014 |
5122 |
334.76 |
Dec 10 2014 |
7713 |
334.6 |
Dec 03 2014 |
6083 |
389.17 |
Dec 03 2014 |
4614 |
333.96 |
Dec 03 2014 |
5122 |
334.76 |
Dec 03 2014 |
7713 |
334.6 |
Nov 26 2014 |
6083 |
389.17 |
Nov 26 2014 |
4614 |
333.96 |
Nov 26 2014 |
5122 |
334.76 |
Nov 26 2014 |
7713 |
334.6 |
Nov 19 2014 |
6083 |
389.17 |
Nov 19 2014 |
4614 |
333.96 |
Nov 19 2014 |
5122 |
334.76 |
Nov 19 2014 |
7712 |
334.6 |
Nov 12 2014 |
6083 |
389.17 |
Nov 12 2014 |
4614 |
333.96 |
Nov 12 2014 |
5122 |
334.76 |
Nov 12 2014 |
7712 |
334.6 |
Nov 05 2014 |
6083 |
389.17 |
Nov 05 2014 |
4614 |
333.96 |
Nov 05 2014 |
5122 |
334.76 |
Nov 05 2014 |
7712 |
334.6 |
Oct 29 2014 |
6083 |
389.17 |
Oct 29 2014 |
4614 |
333.96 |
Oct 29 2014 |
5122 |
334.76 |
Oct 29 2014 |
7712 |
334.6 |
Oct 22 2014 |
6080 |
389.17 |
Oct 22 2014 |
4614 |
333.96 |
Oct 22 2014 |
5104 |
334.76 |
Oct 22 2014 |
7723 |
334.6 |
Oct 15 2014 |
6077 |
389.17 |
Oct 15 2014 |
4605 |
333.96 |
Oct 15 2014 |
5099 |
334.76 |
Oct 15 2014 |
7718 |
334.6 |
Oct 08 2014 |
6075 |
389.17 |
Oct 08 2014 |
4609 |
333.96 |
Oct 08 2014 |
5098 |
334.76 |
Oct 08 2014 |
7724 |
334.6 |
Oct 01 2014 |
6078 |
389.17 |
Oct 01 2014 |
4613 |
333.96 |
Oct 01 2014 |
5108 |
334.76 |
Oct 01 2014 |
7732 |
334.6 |
Sep 24 2014 |
6054 |
389.17 |
Sep 24 2014 |
4615 |
333.96 |
Sep 24 2014 |
5093 |
334.22 |
Sep 24 2014 |
8767 |
345.16 |
Sep 17 2014 |
6033 |
389.17 |
Sep 17 2014 |
4605 |
333.96 |
Sep 17 2014 |
5111 |
334.22 |
Sep 17 2014 |
8764 |
345.16 |
Sep 10 2014 |
6039 |
389.17 |
Sep 10 2014 |
4621 |
333.96 |
Sep 10 2014 |
5064 |
334.22 |
Sep 10 2014 |
8762 |
345.16 |
Sep 03 2014 |
6049 |
389.17 |
Sep 03 2014 |
4627 |
333.96 |
Sep 03 2014 |
5091 |
334.22 |
Sep 03 2014 |
8823 |
345.16 |
Aug 27 2014 |
5931 |
389.17 |
Aug 27 2014 |
4564 |
333.96 |
Aug 27 2014 |
5145 |
334.22 |
Aug 27 2014 |
8811 |
345.16 |
Aug 20 2014 |
5916 |
389.17 |
Aug 20 2014 |
4577 |
333.96 |
Aug 20 2014 |
3929 |
315.88 |
Aug 20 2014 |
8177 |
338.72 |
Aug 13 2014 |
5939 |
389.17 |
Aug 13 2014 |
4567 |
333.96 |
Aug 13 2014 |
3959 |
315.88 |
Aug 13 2014 |
8233 |
338.72 |
Aug 06 2014 |
5909 |
389.17 |
Aug 06 2014 |
4633 |
333.96 |
Aug 06 2014 |
5943 |
345.07 |
Aug 06 2014 |
9625 |
351.67 |
Jul 30 2014 |
5993 |
389.17 |
Jul 30 2014 |
4640 |
333.96 |
Jul 30 2014 |
5720 |
341.48 |
Jul 30 2014 |
8125 |
336.67 |
Jul 23 2014 |
5866 |
389.17 |
Jul 23 2014 |
5772 |
350.47 |
Jul 23 2014 |
5694 |
341.48 |
Jul 23 2014 |
7678 |
332.23 |
Jul 16 2014 |
5960 |
389.17 |
Jul 16 2014 |
5826 |
350.47 |
Jul 16 2014 |
5682 |
341.48 |
Jul 16 2014 |
7649 |
332.23 |
Jul 09 2014 |
5828 |
389.17 |
Jul 09 2014 |
5869 |
350.47 |
Jul 09 2014 |
3911 |
313.82 |
Jul 09 2014 |
5906 |
313.82 |
Jul 02 2014 |
5982 |
389.17 |
Jul 02 2014 |
5914 |
350.47 |
Jul 02 2014 |
3968 |
313.82 |
Jul 02 2014 |
6028 |
313.82 |
Jun 25 2014 |
5833 |
389.17 |
Jun 25 2014 |
5975 |
350.47 |
Jun 25 2014 |
4054 |
313.82 |
Jun 25 2014 |
5996 |
313.82 |
Jun 18 2014 |
5820 |
389.17 |
Jun 18 2014 |
6004 |
350.47 |
Jun 18 2014 |
4081 |
313.82 |
Jun 18 2014 |
6048 |
313.82 |
Jun 11 2014 |
6094 |
389.17 |
Jun 11 2014 |
6049 |
350.47 |
Jun 11 2014 |
4119 |
313.82 |
Jun 11 2014 |
6096 |
313.82 |
Jun 04 2014 |
6150 |
389.17 |
Jun 04 2014 |
6114 |
350.47 |
Jun 04 2014 |
4236 |
313.82 |
Jun 04 2014 |
6206 |
313.82 |
May 28 2014 |
6199 |
389.17 |
May 28 2014 |
6117 |
350.47 |
May 28 2014 |
3830 |
306.58 |
May 28 2014 |
5585 |
306.58 |
May 21 2014 |
6202 |
389.17 |
May 21 2014 |
6137 |
350.47 |
May 21 2014 |
3883 |
306.58 |
May 21 2014 |
5622 |
306.58 |
May 14 2014 |
6315 |
389.17 |
May 14 2014 |
6197 |
350.47 |
May 14 2014 |
3938 |
306.58 |
May 14 2014 |
5656 |
306.58 |
May 07 2014 |
5991 |
389.17 |
May 07 2014 |
6072 |
350.47 |
May 07 2014 |
3214 |
294.44 |
May 07 2014 |
5670 |
306.58 |
Apr 30 2014 |
6294 |
389.17 |
Apr 30 2014 |
5899 |
345.08 |
Apr 30 2014 |
3386 |
294.44 |
Apr 30 2014 |
5866 |
306.58 |
Apr 23 2014 |
6480 |
389.17 |
Apr 23 2014 |
5329 |
335 |
Apr 23 2014 |
3429 |
294.44 |
Apr 23 2014 |
4878 |
294.44 |
Apr 16 2014 |
6396 |
389.17 |
Apr 16 2014 |
5348 |
335 |
Apr 16 2014 |
3430 |
294.44 |
Apr 16 2014 |
4885 |
294.44 |
Apr 09 2014 |
6409 |
389.17 |
Apr 09 2014 |
5538 |
335 |
Apr 09 2014 |
3686 |
297.52 |
Apr 09 2014 |
5260 |
297.52 |
Apr 02 2014 |
6236 |
389.17 |
Apr 02 2014 |
5552 |
335 |
Apr 02 2014 |
3736 |
297.52 |
Apr 02 2014 |
5143 |
297.52 |
Mar 26 2014 |
6217 |
389.17 |
Mar 26 2014 |
5493 |
335 |
Mar 26 2014 |
3808 |
297.52 |
Mar 26 2014 |
5187 |
297.52 |
Mar 19 2014 |
6314 |
389.17 |
Mar 19 2014 |
5503 |
335 |
Mar 19 2014 |
3843 |
297.52 |
Mar 19 2014 |
5219 |
297.52 |
Mar 12 2014 |
5527 |
335 |
Mar 12 2014 |
3861 |
297.52 |
Mar 12 2014 |
4921 |
293.2 |
Mar 05 2014 |
6675 |
397.27 |
Mar 05 2014 |
5907 |
341.31 |
Mar 05 2014 |
3899 |
297.52 |
Mar 05 2014 |
4927 |
293.2 |
Feb 26 2014 |
6720 |
397.27 |
Feb 26 2014 |
5936 |
341.31 |
Feb 26 2014 |
3915 |
297.52 |
Feb 26 2014 |
4952 |
293.2 |
Feb 19 2014 |
6759 |
397.27 |
Feb 19 2014 |
5994 |
341.31 |
Feb 19 2014 |
3942 |
297.52 |
Feb 19 2014 |
4999 |
293.2 |
Feb 12 2014 |
6822 |
397.27 |
Feb 12 2014 |
5988 |
341.31 |
Feb 12 2014 |
3933 |
297.52 |
Feb 12 2014 |
4995 |
293.2 |
Feb 05 2014 |
6818 |
397.27 |
Feb 05 2014 |
6030 |
341.31 |
Feb 05 2014 |
3988 |
297.52 |
Feb 05 2014 |
5032 |
293.2 |
Jan 29 2014 |
6818 |
397.27 |
Jan 29 2014 |
6016 |
341.31 |
Jan 29 2014 |
4025 |
297.52 |
Jan 29 2014 |
5057 |
293.2 |
Jan 22 2014 |
6825 |
397.27 |
Jan 22 2014 |
6006 |
341.31 |
Jan 22 2014 |
4032 |
297.52 |
Jan 22 2014 |
5061 |
293.2 |
Jan 15 2014 |
6825 |
397.27 |
Jan 15 2014 |
6006 |
341.31 |
Jan 15 2014 |
4048 |
297.52 |
Jan 15 2014 |
5073 |
293.2 |
Jan 08 2014 |
6825 |
397.27 |
Jan 08 2014 |
6002 |
341.31 |
Jan 08 2014 |
4051 |
297.52 |
Jan 08 2014 |
5079 |
293.2 |
Jan 01 2014 |
6825 |
397.27 |
Jan 01 2014 |
6002 |
341.31 |
Jan 01 2014 |
4051 |
297.52 |
Jan 01 2014 |
5079 |
293.2 |
Dec 25 2013 |
6845 |
397.27 |
Dec 25 2013 |
6002 |
341.31 |
Dec 25 2013 |
4051 |
297.52 |
Dec 25 2013 |
5078 |
293.2 |
Dec 18 2013 |
6845 |
397.27 |
Dec 18 2013 |
6002 |
341.31 |
Dec 18 2013 |
4051 |
297.52 |
Dec 18 2013 |
5078 |
293.2 |
Dec 11 2013 |
6847 |
397.27 |
Dec 11 2013 |
6002 |
341.31 |
Dec 11 2013 |
4051 |
297.52 |
Dec 11 2013 |
5078 |
293.2 |
Dec 04 2013 |
6847 |
397.27 |
Dec 04 2013 |
6003 |
341.31 |
Dec 04 2013 |
4051 |
297.52 |
Dec 04 2013 |
5079 |
293.2 |
Nov 27 2013 |
6847 |
397.27 |
Nov 27 2013 |
6003 |
341.31 |
Nov 27 2013 |
4051 |
297.52 |
Nov 27 2013 |
5079 |
293.2 |
Nov 20 2013 |
6848 |
397.27 |
Nov 20 2013 |
6003 |
341.31 |
Nov 20 2013 |
4051 |
297.52 |
Nov 20 2013 |
5080 |
293.2 |
Nov 13 2013 |
6848 |
397.27 |
Nov 13 2013 |
6003 |
341.31 |
Nov 13 2013 |
4051 |
297.52 |
Nov 13 2013 |
5079 |
293.2 |
Nov 06 2013 |
6848 |
397.27 |
Nov 06 2013 |
6003 |
341.31 |
Nov 06 2013 |
4051 |
297.52 |
Nov 06 2013 |
5079 |
293.2 |
Oct 30 2013 |
6848 |
397.27 |
Oct 30 2013 |
6003 |
341.31 |
Oct 30 2013 |
4051 |
297.52 |
Oct 30 2013 |
5078 |
293.2 |
Oct 23 2013 |
6848 |
397.27 |
Oct 23 2013 |
6003 |
341.31 |
Oct 23 2013 |
4051 |
297.52 |
Oct 23 2013 |
5078 |
293.2 |
Oct 16 2013 |
6820 |
397.27 |
Oct 16 2013 |
6025 |
341.31 |
Oct 16 2013 |
4043 |
297.52 |
Oct 16 2013 |
5081 |
293.2 |
Oct 09 2013 |
6769 |
397.27 |
Oct 09 2013 |
5996 |
341.31 |
Oct 09 2013 |
4055 |
297.52 |
Oct 09 2013 |
5088 |
293.2 |
Oct 02 2013 |
6819 |
397.27 |
Oct 02 2013 |
6001 |
341.31 |
Oct 02 2013 |
4056 |
297.52 |
Oct 02 2013 |
5087 |
293.2 |
Sep 25 2013 |
6791 |
397.27 |
Sep 25 2013 |
5976 |
341.31 |
Sep 25 2013 |
4035 |
297.52 |
Sep 25 2013 |
5087 |
293.2 |
Sep 18 2013 |
6749 |
397.27 |
Sep 18 2013 |
5921 |
341.31 |
Sep 18 2013 |
4016 |
297.52 |
Sep 18 2013 |
5053 |
293.2 |
Sep 11 2013 |
6658 |
397.27 |
Sep 11 2013 |
5939 |
341.31 |
Sep 11 2013 |
4011 |
297.72 |
Sep 11 2013 |
5052 |
293.2 |
Sep 04 2013 |
6711 |
397.27 |
Sep 04 2013 |
5969 |
341.31 |
Sep 04 2013 |
4040 |
297.72 |
Sep 04 2013 |
5063 |
293.2 |
Aug 28 2013 |
6899 |
397.27 |
Aug 28 2013 |
5432 |
332.75 |
Aug 28 2013 |
4210 |
299.96 |
Aug 28 2013 |
5210 |
294.56 |
Aug 21 2013 |
6898 |
397.27 |
Aug 21 2013 |
5464 |
332.75 |
Aug 21 2013 |
4257 |
299.96 |
Aug 21 2013 |
5259 |
294.56 |
Aug 14 2013 |
6455 |
397.27 |
Aug 14 2013 |
4591 |
318.96 |
Aug 14 2013 |
4411 |
301.61 |
Aug 14 2013 |
5022 |
294.56 |
Aug 07 2013 |
6532 |
397.27 |
Aug 07 2013 |
4593 |
318.96 |
Aug 07 2013 |
4099 |
295.37 |
Aug 07 2013 |
5081 |
294.56 |
Jul 31 2013 |
5491 |
375.62 |
Jul 31 2013 |
4681 |
318.96 |
Jul 31 2013 |
4149 |
295.37 |
Jul 31 2013 |
5131 |
294.56 |
Jul 24 2013 |
5518 |
375.62 |
Jul 24 2013 |
4655 |
318.96 |
Jul 24 2013 |
4178 |
295.37 |
Jul 24 2013 |
5156 |
294.56 |
Jul 17 2013 |
5422 |
375.62 |
Jul 17 2013 |
4678 |
318.96 |
Jul 17 2013 |
4092 |
293.56 |
Jul 17 2013 |
5080 |
293.35 |
Jul 10 2013 |
5539 |
375.62 |
Jul 10 2013 |
4700 |
318.96 |
Jul 10 2013 |
4150 |
293.56 |
Jul 10 2013 |
5139 |
293.35 |
Jul 03 2013 |
5443 |
375.62 |
Jul 03 2013 |
4695 |
318.96 |
Jul 03 2013 |
4210 |
293.56 |
Jul 03 2013 |
5111 |
293.35 |
Jun 26 2013 |
5349 |
375.62 |
Jun 26 2013 |
4698 |
318.96 |
Jun 26 2013 |
3803 |
284.45 |
Jun 26 2013 |
5219 |
293.35 |
Jun 19 2013 |
4312 |
355.84 |
Jun 19 2013 |
4974 |
322.15 |
Jun 19 2013 |
3887 |
284.45 |
Jun 19 2013 |
5307 |
293.35 |
Jun 12 2013 |
4478 |
355.84 |
Jun 12 2013 |
5064 |
322.15 |
Jun 12 2013 |
3921 |
284.45 |
Jun 12 2013 |
5403 |
293.35 |
Jun 05 2013 |
4288 |
355.84 |
Jun 05 2013 |
5049 |
322.15 |
Jun 05 2013 |
4215 |
290.46 |
Jun 05 2013 |
5591 |
296.01 |
May 29 2013 |
4269 |
355.84 |
May 29 2013 |
4986 |
322.15 |
May 29 2013 |
3925 |
284.68 |
May 29 2013 |
5592 |
296.01 |
May 22 2013 |
4282 |
355.84 |
May 22 2013 |
5149 |
322.15 |
May 22 2013 |
3794 |
280.44 |
May 22 2013 |
5754 |
296.01 |
May 15 2013 |
4264 |
355.84 |
May 15 2013 |
5002 |
319.12 |
May 15 2013 |
3841 |
280.44 |
May 15 2013 |
5806 |
296.01 |
May 08 2013 |
4070 |
355.84 |
May 08 2013 |
5334 |
324.25 |
May 08 2013 |
4315 |
289.09 |
May 08 2013 |
5550 |
293.41 |
May 01 2013 |
4179 |
355.84 |
May 01 2013 |
5490 |
324.25 |
May 01 2013 |
4418 |
289.09 |
May 01 2013 |
5646 |
293.41 |
Apr 24 2013 |
4144 |
355.84 |
Apr 24 2013 |
5353 |
324.25 |
Apr 24 2013 |
4421 |
289.09 |
Apr 24 2013 |
5641 |
293.41 |
Apr 17 2013 |
4252 |
355.84 |
Apr 17 2013 |
5432 |
324.25 |
Apr 17 2013 |
4498 |
289.09 |
Apr 17 2013 |
5698 |
293.41 |
Apr 10 2013 |
4217 |
355.84 |
Apr 10 2013 |
4639 |
310.98 |
Apr 10 2013 |
4476 |
289.09 |
Apr 10 2013 |
5601 |
291.39 |
Apr 03 2013 |
4182 |
355.84 |
Apr 03 2013 |
4766 |
312.64 |
Apr 03 2013 |
4477 |
289.09 |
Apr 03 2013 |
5645 |
291.39 |
Mar 27 2013 |
4250 |
355.84 |
Mar 27 2013 |
4884 |
312.64 |
Mar 27 2013 |
4416 |
287.04 |
Mar 27 2013 |
5712 |
291.39 |
Mar 20 2013 |
3982 |
355.84 |
Mar 20 2013 |
4886 |
312.64 |
Mar 20 2013 |
4384 |
287.04 |
Mar 20 2013 |
5725 |
291.39 |
Mar 13 2013 |
3063 |
355.84 |
Mar 13 2013 |
4182 |
324.25 |
Mar 13 2013 |
5762 |
291.39 |
Oct 19 2012 |
3101 |
335.12 |
Oct 19 2012 |
3915 |
300.74 |
Oct 19 2012 |
4224 |
298.84 |
Oct 19 2012 |
5668 |
303.03 |
Sep 23 2012 |
3062 |
335.12 |
Sep 23 2012 |
3914 |
300.74 |
Sep 23 2012 |
4206 |
298.84 |
Sep 23 2012 |
5655 |
303.03 |
Aug 31 2012 |
2907 |
335.12 |
Aug 31 2012 |
3829 |
300.74 |
Aug 31 2012 |
4099 |
298.84 |
Aug 31 2012 |
5595 |
303.03 |
Aug 24 2012 |
2886 |
335.12 |
Aug 24 2012 |
4159 |
308.46 |
Aug 24 2012 |
4063 |
298.84 |
Aug 24 2012 |
6044 |
309.35 |
Aug 10 2012 |
2347 |
316.27 |
Aug 10 2012 |
4096 |
308.46 |
Aug 10 2012 |
3898 |
297.05 |
Aug 10 2012 |
5504 |
303.24 |
Aug 03 2012 |
2284 |
316.27 |
Aug 03 2012 |
4037 |
308.46 |
Aug 03 2012 |
3844 |
297.05 |
Aug 03 2012 |
5458 |
303.24 |
Jul 27 2012 |
2205 |
316.27 |
Jul 27 2012 |
4009 |
308.46 |
Jul 27 2012 |
3786 |
297.05 |
Jul 27 2012 |
5401 |
303.24 |
Jul 06 2012 |
2100 |
316.27 |
Jul 06 2012 |
3917 |
308.46 |
Jul 06 2012 |
3908 |
301.12 |
Jul 06 2012 |
5538 |
306.12 |
Jun 22 2012 |
3367 |
295.23 |
Jun 22 2012 |
3690 |
302.02 |
Jun 22 2012 |
5293 |
305.47 |
Jun 15 2012 |
3314 |
295.23 |
Jun 15 2012 |
3743 |
302.02 |
Jun 15 2012 |
5691 |
305.47 |
Jun 08 2012 |
3296 |
295.23 |
Jun 08 2012 |
3813 |
304.14 |
Jun 08 2012 |
5864 |
307.92 |
Jun 01 2012 |
3341 |
295.23 |
Jun 01 2012 |
3699 |
304.14 |
Jun 01 2012 |
5857 |
307.92 |
May 25 2012 |
3125 |
295.23 |
May 25 2012 |
5491 |
308.14 |
May 18 2012 |
3219 |
295.23 |
May 18 2012 |
5588 |
308.14 |
May 11 2012 |
4112 |
319.26 |
May 11 2012 |
6918 |
326.6 |
May 04 2012 |
3865 |
319.26 |
May 04 2012 |
6785 |
326.6 |
Apr 27 2012 |
3502 |
319.26 |
Apr 27 2012 |
6717 |
326.6 |
Apr 13 2012 |
2782 |
319.26 |
Apr 13 2012 |
6348 |
326.6 |
Apr 06 2012 |
6684 |
333.95 |
Mar 27 2012 |
6586 |
333.95 |