| Jul 23 2014 |
1664 |
274.74 |
| Jul 23 2014 |
4197 |
319.13 |
| Jul 23 2014 |
4573 |
296.93 |
| Jul 16 2014 |
1694 |
274.74 |
| Jul 16 2014 |
4172 |
319.13 |
| Jul 16 2014 |
4529 |
296.93 |
| Jul 09 2014 |
1686 |
274.74 |
| Jul 09 2014 |
4253 |
319.13 |
| Jul 09 2014 |
4527 |
296.93 |
| Jul 02 2014 |
1703 |
274.74 |
| Jul 02 2014 |
4302 |
319.13 |
| Jul 02 2014 |
4623 |
296.93 |
| Jun 25 2014 |
1744 |
274.74 |
| Jun 25 2014 |
4403 |
319.13 |
| Jun 25 2014 |
4572 |
296.93 |
| Jun 18 2014 |
1766 |
274.74 |
| Jun 18 2014 |
4403 |
319.13 |
| Jun 18 2014 |
4606 |
296.93 |
| Jun 11 2014 |
1816 |
279.79 |
| Jun 11 2014 |
1784 |
274.74 |
| Jun 11 2014 |
4444 |
319.13 |
| Jun 11 2014 |
4206 |
291.22 |
| Jun 04 2014 |
1836 |
279.79 |
| Jun 04 2014 |
1787 |
274.74 |
| Jun 04 2014 |
4571 |
319.13 |
| Jun 04 2014 |
4275 |
291.22 |
| May 28 2014 |
1834 |
279.79 |
| May 28 2014 |
1820 |
274.74 |
| May 28 2014 |
4623 |
319.13 |
| May 28 2014 |
4314 |
291.22 |
| May 21 2014 |
1833 |
279.79 |
| May 21 2014 |
1831 |
274.74 |
| May 21 2014 |
4652 |
319.13 |
| May 21 2014 |
4343 |
291.22 |
| May 14 2014 |
1867 |
279.79 |
| May 14 2014 |
1859 |
274.74 |
| May 14 2014 |
4707 |
319.13 |
| May 14 2014 |
4385 |
291.22 |
| May 07 2014 |
1791 |
279.79 |
| May 07 2014 |
1838 |
274.74 |
| May 07 2014 |
4697 |
319.13 |
| May 07 2014 |
4395 |
291.22 |
| Apr 30 2014 |
1906 |
279.79 |
| Apr 30 2014 |
1965 |
274.74 |
| Apr 30 2014 |
4936 |
319.13 |
| Apr 30 2014 |
4553 |
291.22 |
| Apr 23 2014 |
1699 |
270.92 |
| Apr 23 2014 |
1204 |
249.4 |
| Apr 23 2014 |
2591 |
278.5 |
| Apr 23 2014 |
1797 |
245.2 |
| Apr 16 2014 |
1704 |
270.92 |
| Apr 16 2014 |
1213 |
249.4 |
| Apr 16 2014 |
2577 |
278.5 |
| Apr 16 2014 |
1829 |
245.2 |
| Apr 09 2014 |
1708 |
270.92 |
| Apr 09 2014 |
1344 |
252.52 |
| Apr 09 2014 |
2612 |
278.5 |
| Apr 09 2014 |
1864 |
245.06 |
| Apr 02 2014 |
1667 |
270.92 |
| Apr 02 2014 |
1365 |
252.52 |
| Apr 02 2014 |
2013 |
264.79 |
| Apr 02 2014 |
1561 |
240.13 |
| Mar 26 2014 |
1670 |
270.92 |
| Mar 26 2014 |
1356 |
252.52 |
| Mar 26 2014 |
2073 |
264.79 |
| Mar 26 2014 |
1577 |
240.13 |
| Mar 19 2014 |
1709 |
270.92 |
| Mar 19 2014 |
1361 |
252.52 |
| Mar 19 2014 |
2086 |
264.79 |
| Mar 19 2014 |
1612 |
240.13 |
| Mar 12 2014 |
2066 |
282.22 |
| Mar 12 2014 |
1432 |
253.74 |
| Mar 12 2014 |
2111 |
264.79 |
| Mar 12 2014 |
1631 |
240.13 |
| Mar 05 2014 |
2083 |
282.22 |
| Mar 05 2014 |
1435 |
253.74 |
| Mar 05 2014 |
2158 |
264.79 |
| Mar 05 2014 |
1671 |
240.13 |
| Feb 26 2014 |
2111 |
282.22 |
| Feb 26 2014 |
1471 |
253.74 |
| Feb 26 2014 |
2179 |
264.79 |
| Feb 26 2014 |
1700 |
240.13 |
| Feb 19 2014 |
2113 |
282.22 |
| Feb 19 2014 |
1526 |
253.74 |
| Feb 19 2014 |
2202 |
264.79 |
| Feb 19 2014 |
1730 |
240.13 |
| Feb 12 2014 |
2113 |
282.22 |
| Feb 12 2014 |
1537 |
253.74 |
| Feb 12 2014 |
2200 |
264.79 |
| Feb 12 2014 |
1728 |
240.13 |
| Feb 05 2014 |
2111 |
282.22 |
| Feb 05 2014 |
1564 |
253.74 |
| Feb 05 2014 |
2248 |
264.79 |
| Feb 05 2014 |
1760 |
240.13 |
| Jan 29 2014 |
2111 |
282.22 |
| Jan 29 2014 |
1561 |
253.74 |
| Jan 29 2014 |
2270 |
264.79 |
| Jan 29 2014 |
1769 |
240.13 |
| Jan 22 2014 |
2108 |
282.22 |
| Jan 22 2014 |
1557 |
253.74 |
| Jan 22 2014 |
2285 |
264.79 |
| Jan 22 2014 |
1784 |
240.13 |
| Jan 15 2014 |
2108 |
282.22 |
| Jan 15 2014 |
1558 |
253.74 |
| Jan 15 2014 |
2294 |
264.79 |
| Jan 15 2014 |
1787 |
240.13 |
| Jan 08 2014 |
2108 |
282.22 |
| Jan 08 2014 |
1558 |
253.74 |
| Jan 08 2014 |
2298 |
264.79 |
| Jan 08 2014 |
1789 |
240.13 |
| Jan 01 2014 |
2108 |
282.22 |
| Jan 01 2014 |
1558 |
253.74 |
| Jan 01 2014 |
2300 |
264.79 |
| Jan 01 2014 |
1789 |
240.13 |
| Dec 25 2013 |
2109 |
282.22 |
| Dec 25 2013 |
1558 |
253.74 |
| Dec 25 2013 |
2300 |
264.79 |
| Dec 25 2013 |
1789 |
240.13 |
| Dec 18 2013 |
2109 |
282.22 |
| Dec 18 2013 |
1558 |
253.74 |
| Dec 18 2013 |
2300 |
264.79 |
| Dec 18 2013 |
1789 |
240.13 |
| Dec 11 2013 |
2109 |
282.22 |
| Dec 11 2013 |
1558 |
253.74 |
| Dec 11 2013 |
2300 |
264.79 |
| Dec 11 2013 |
1789 |
240.13 |
| Dec 04 2013 |
2109 |
282.22 |
| Dec 04 2013 |
1558 |
253.74 |
| Dec 04 2013 |
2300 |
264.79 |
| Dec 04 2013 |
1789 |
240.13 |
| Nov 27 2013 |
2109 |
282.22 |
| Nov 27 2013 |
1558 |
253.74 |
| Nov 27 2013 |
2300 |
264.79 |
| Nov 27 2013 |
1789 |
240.13 |
| Nov 20 2013 |
2110 |
282.22 |
| Nov 20 2013 |
1558 |
253.74 |
| Nov 20 2013 |
2300 |
264.79 |
| Nov 20 2013 |
1789 |
240.13 |
| Nov 13 2013 |
2110 |
282.22 |
| Nov 13 2013 |
1558 |
253.74 |
| Nov 13 2013 |
2300 |
264.79 |
| Nov 13 2013 |
1789 |
240.13 |
| Nov 06 2013 |
2110 |
282.22 |
| Nov 06 2013 |
1558 |
253.74 |
| Nov 06 2013 |
2300 |
264.79 |
| Nov 06 2013 |
1789 |
240.13 |
| Oct 30 2013 |
2110 |
282.22 |
| Oct 30 2013 |
1558 |
253.74 |
| Oct 30 2013 |
2299 |
264.79 |
| Oct 30 2013 |
1789 |
240.13 |
| Oct 23 2013 |
2110 |
282.22 |
| Oct 23 2013 |
1558 |
253.74 |
| Oct 23 2013 |
2299 |
264.79 |
| Oct 23 2013 |
1789 |
240.13 |
| Oct 16 2013 |
2110 |
282.22 |
| Oct 16 2013 |
1565 |
253.74 |
| Oct 16 2013 |
2298 |
264.79 |
| Oct 16 2013 |
1787 |
240.13 |
| Oct 09 2013 |
2111 |
282.22 |
| Oct 09 2013 |
1567 |
253.74 |
| Oct 09 2013 |
2320 |
264.79 |
| Oct 09 2013 |
1805 |
240.13 |
| Oct 02 2013 |
2121 |
282.22 |
| Oct 02 2013 |
1570 |
253.74 |
| Oct 02 2013 |
2325 |
264.79 |
| Oct 02 2013 |
1811 |
240.13 |
| Sep 25 2013 |
2114 |
282.22 |
| Sep 25 2013 |
1564 |
253.74 |
| Sep 25 2013 |
2321 |
264.79 |
| Sep 25 2013 |
1817 |
240.13 |
| Sep 18 2013 |
2102 |
282.22 |
| Sep 18 2013 |
1555 |
253.74 |
| Sep 18 2013 |
2315 |
264.79 |
| Sep 18 2013 |
1806 |
240.13 |
| Sep 11 2013 |
2065 |
282.22 |
| Sep 11 2013 |
1577 |
253.74 |
| Sep 11 2013 |
2324 |
264.79 |
| Sep 11 2013 |
1842 |
240.13 |
| Sep 04 2013 |
2070 |
282.22 |
| Sep 04 2013 |
1607 |
253.74 |
| Sep 04 2013 |
1307 |
237.62 |
| Sep 04 2013 |
1864 |
240.13 |
| Aug 28 2013 |
2142 |
282.22 |
| Aug 28 2013 |
1886 |
261.81 |
| Aug 28 2013 |
1351 |
237.62 |
| Aug 28 2013 |
1873 |
239.48 |
| Aug 21 2013 |
2139 |
282.22 |
| Aug 21 2013 |
1894 |
261.81 |
| Aug 21 2013 |
1376 |
237.62 |
| Aug 21 2013 |
1906 |
239.48 |
| Aug 14 2013 |
1889 |
282.22 |
| Aug 14 2013 |
1900 |
261.81 |
| Aug 14 2013 |
1388 |
237.62 |
| Aug 14 2013 |
1847 |
239.48 |
| Aug 07 2013 |
1902 |
282.22 |
| Aug 07 2013 |
1912 |
261.81 |
| Aug 07 2013 |
1422 |
237.62 |
| Aug 07 2013 |
1887 |
239.48 |
| Jul 31 2013 |
1901 |
282.22 |
| Jul 31 2013 |
1541 |
249.7 |
| Jul 31 2013 |
1446 |
237.62 |
| Jul 31 2013 |
1916 |
239.48 |
| Jul 24 2013 |
1904 |
282.22 |
| Jul 24 2013 |
1544 |
249.7 |
| Jul 24 2013 |
2192 |
256.56 |
| Jul 24 2013 |
1953 |
239.48 |
| Jul 17 2013 |
1857 |
282.22 |
| Jul 17 2013 |
1551 |
249.7 |
| Jul 17 2013 |
2192 |
256.56 |
| Jul 17 2013 |
1952 |
239.48 |
| Jul 10 2013 |
1884 |
282.22 |
| Jul 10 2013 |
1563 |
249.7 |
| Jul 10 2013 |
2469 |
261.83 |
| Jul 10 2013 |
1978 |
239.48 |
| Jul 03 2013 |
1820 |
282.22 |
| Jul 03 2013 |
1561 |
249.7 |
| Jul 03 2013 |
2522 |
261.83 |
| Jul 03 2013 |
1984 |
239.48 |
| Jun 26 2013 |
1813 |
282.22 |
| Jun 26 2013 |
1581 |
249.7 |
| Jun 26 2013 |
2603 |
261.83 |
| Jun 26 2013 |
2047 |
239.48 |
| Jun 19 2013 |
1707 |
277.18 |
| Jun 19 2013 |
1616 |
249.7 |
| Jun 19 2013 |
2739 |
263.27 |
| Jun 19 2013 |
2091 |
239.48 |
| Jun 12 2013 |
1818 |
277.18 |
| Jun 12 2013 |
1646 |
249.7 |
| Jun 12 2013 |
2753 |
263.27 |
| Jun 12 2013 |
2160 |
239.48 |
| Jun 05 2013 |
1756 |
277.18 |
| Jun 05 2013 |
1648 |
249.7 |
| Jun 05 2013 |
2745 |
263.27 |
| Jun 05 2013 |
2168 |
239.48 |
| May 29 2013 |
1750 |
277.18 |
| May 29 2013 |
1598 |
249.7 |
| May 29 2013 |
2783 |
263.27 |
| May 29 2013 |
2185 |
239.48 |
| May 22 2013 |
1762 |
277.18 |
| May 22 2013 |
1657 |
249.7 |
| May 22 2013 |
2853 |
263.27 |
| May 22 2013 |
2265 |
239.48 |
| May 15 2013 |
1820 |
277.18 |
| May 15 2013 |
1701 |
249.7 |
| May 15 2013 |
2906 |
263.27 |
| May 15 2013 |
2300 |
239.48 |
| May 08 2013 |
1706 |
277.18 |
| May 08 2013 |
1689 |
249.7 |
| May 08 2013 |
2906 |
263.27 |
| May 08 2013 |
2290 |
239.48 |
| May 01 2013 |
1797 |
277.18 |
| May 01 2013 |
1758 |
248.94 |
| May 01 2013 |
2993 |
263.27 |
| May 01 2013 |
2343 |
239.48 |
| Apr 24 2013 |
1957 |
284.74 |
| Apr 24 2013 |
2221 |
261.41 |
| Apr 24 2013 |
3359 |
269.62 |
| Apr 24 2013 |
3223 |
255.41 |
| Apr 17 2013 |
2023 |
284.74 |
| Apr 17 2013 |
2679 |
272.06 |
| Apr 17 2013 |
3402 |
269.62 |
| Apr 17 2013 |
3340 |
256.85 |
| Apr 10 2013 |
1584 |
264.65 |
| Apr 10 2013 |
2406 |
262.18 |
| Apr 10 2013 |
3983 |
280.37 |
| Apr 10 2013 |
3837 |
264.05 |
| Apr 03 2013 |
1584 |
264.65 |
| Apr 03 2013 |
2611 |
267.62 |
| Apr 03 2013 |
3991 |
280.37 |
| Apr 03 2013 |
3870 |
264.05 |
| Mar 27 2013 |
1625 |
264.65 |
| Mar 27 2013 |
2684 |
267.62 |
| Mar 27 2013 |
4044 |
280.37 |
| Mar 27 2013 |
3914 |
264.05 |
| Mar 20 2013 |
1549 |
264.65 |
| Mar 20 2013 |
2685 |
267.62 |
| Mar 20 2013 |
4013 |
280.37 |
| Mar 20 2013 |
3926 |
264.05 |
| Mar 13 2013 |
1158 |
264.65 |
| Mar 13 2013 |
1784 |
263.88 |
| Mar 13 2013 |
3943 |
264.05 |
| Oct 19 2012 |
1533 |
264.65 |
| Oct 19 2012 |
2485 |
267.62 |
| Oct 19 2012 |
3299 |
280.37 |
| Oct 19 2012 |
3857 |
274.53 |
| Sep 23 2012 |
1511 |
264.65 |
| Sep 23 2012 |
2495 |
267.62 |
| Sep 23 2012 |
3284 |
280.37 |
| Sep 23 2012 |
3854 |
274.53 |
| Aug 31 2012 |
1447 |
264.65 |
| Aug 31 2012 |
2443 |
267.62 |
| Aug 31 2012 |
3193 |
280.37 |
| Aug 31 2012 |
3817 |
274.53 |
| Aug 24 2012 |
1444 |
264.65 |
| Aug 24 2012 |
2427 |
267.62 |
| Aug 24 2012 |
3166 |
280.37 |
| Aug 24 2012 |
3815 |
274.53 |
| Aug 10 2012 |
1422 |
264.65 |
| Aug 10 2012 |
2544 |
271.98 |
| Aug 10 2012 |
2824 |
273.34 |
| Aug 10 2012 |
3748 |
273.7 |
| Aug 03 2012 |
1404 |
264.65 |
| Aug 03 2012 |
2527 |
271.98 |
| Aug 03 2012 |
2799 |
273.34 |
| Aug 03 2012 |
3730 |
273.7 |
| Jul 27 2012 |
1382 |
264.65 |
| Jul 27 2012 |
2513 |
271.98 |
| Jul 27 2012 |
2752 |
273.34 |
| Jul 27 2012 |
3694 |
273.7 |
| Jul 06 2012 |
1306 |
264.65 |
| Jul 06 2012 |
2453 |
271.98 |
| Jul 06 2012 |
2529 |
269.05 |
| Jul 06 2012 |
3586 |
272.72 |
| Jun 22 2012 |
2441 |
271.36 |
| Jun 22 2012 |
4437 |
292.57 |
| Jun 15 2012 |
2412 |
271.36 |
| Jun 15 2012 |
4764 |
292.57 |
| Jun 08 2012 |
2415 |
271.36 |
| Jun 08 2012 |
4759 |
292.57 |
| Jun 01 2012 |
2474 |
271.36 |
| Jun 01 2012 |
4765 |
292.57 |
| May 25 2012 |
2350 |
271.36 |
| May 25 2012 |
4474 |
292.57 |
| May 18 2012 |
2445 |
271.36 |
| May 18 2012 |
4570 |
292.57 |
| May 11 2012 |
2442 |
271.36 |
| May 11 2012 |
4600 |
292.57 |
| May 04 2012 |
2631 |
283.95 |
| May 04 2012 |
5662 |
309.47 |
| Apr 27 2012 |
2401 |
283.95 |
| Apr 27 2012 |
5619 |
309.47 |
| Apr 13 2012 |
1881 |
283.95 |
| Apr 13 2012 |
5303 |
309.47 |
| Apr 06 2012 |
6762 |
335 |
| Mar 27 2012 |
6657 |
335 |
