| May 03 2024 |
689 |
307.19 |
| May 03 2024 |
1129 |
307.19 |
| May 01 2024 |
694 |
307.19 |
| May 01 2024 |
1201 |
307.19 |
| Apr 24 2024 |
976 |
307.19 |
| Apr 24 2024 |
1599 |
307.19 |
| Apr 17 2024 |
969 |
307.19 |
| Apr 17 2024 |
1587 |
307.19 |
| Apr 10 2024 |
999 |
307.19 |
| Apr 10 2024 |
1609 |
307.19 |
| Apr 03 2024 |
999 |
307.19 |
| Apr 03 2024 |
1601 |
307.19 |
| Mar 27 2024 |
1004 |
307.19 |
| Mar 27 2024 |
1622 |
307.19 |
| Mar 21 2024 |
1001 |
307.19 |
| Mar 21 2024 |
1618 |
307.19 |
| Mar 14 2024 |
1025 |
307.19 |
| Mar 14 2024 |
1656 |
307.19 |
| Mar 07 2024 |
1022 |
307.19 |
| Mar 07 2024 |
1659 |
307.19 |
| Feb 29 2024 |
1027 |
307.19 |
| Feb 29 2024 |
1653 |
307.19 |
| Feb 22 2024 |
1036 |
307.19 |
| Feb 22 2024 |
1661 |
307.19 |
| Feb 15 2024 |
1019 |
307.19 |
| Feb 15 2024 |
1660 |
307.19 |
| Feb 08 2024 |
1002 |
306.15 |
| Feb 08 2024 |
1631 |
306.15 |
| Apr 27 2016 |
239 |
222.87 |
| Apr 27 2016 |
502 |
222.87 |
| Apr 20 2016 |
289 |
222.87 |
| Apr 20 2016 |
558 |
222.87 |
| Apr 13 2016 |
282 |
222.87 |
| Apr 13 2016 |
562 |
222.87 |
| Apr 06 2016 |
290 |
222.87 |
| Apr 06 2016 |
554 |
222.87 |
| Mar 30 2016 |
286 |
222.87 |
| Mar 30 2016 |
549 |
222.87 |
| Mar 23 2016 |
277 |
222.87 |
| Mar 23 2016 |
554 |
222.87 |
| Mar 16 2016 |
262 |
222.87 |
| Mar 16 2016 |
541 |
222.87 |
| Mar 09 2016 |
264 |
222.87 |
| Mar 09 2016 |
552 |
222.87 |
| Mar 02 2016 |
262 |
222.87 |
| Mar 02 2016 |
546 |
222.87 |
| Feb 24 2016 |
264 |
222.87 |
| Feb 24 2016 |
555 |
222.87 |
| Feb 17 2016 |
264 |
222.87 |
| Feb 17 2016 |
557 |
222.87 |
| Feb 10 2016 |
266 |
222.87 |
| Feb 10 2016 |
561 |
222.87 |
| Feb 03 2016 |
269 |
222.87 |
| Feb 03 2016 |
563 |
222.87 |
| Jan 27 2016 |
269 |
222.87 |
| Jan 27 2016 |
565 |
222.87 |
| Jan 20 2016 |
269 |
222.87 |
| Jan 20 2016 |
566 |
222.87 |
| Jan 13 2016 |
269 |
222.87 |
| Jan 13 2016 |
567 |
222.87 |
| Jan 06 2016 |
269 |
222.87 |
| Jan 06 2016 |
567 |
222.87 |
| Dec 30 2015 |
268 |
222.87 |
| Dec 30 2015 |
567 |
222.87 |
| Dec 23 2015 |
268 |
222.87 |
| Dec 23 2015 |
567 |
222.87 |
| Dec 16 2015 |
268 |
222.87 |
| Dec 16 2015 |
567 |
222.87 |
| Dec 09 2015 |
269 |
222.87 |
| Dec 09 2015 |
568 |
222.87 |
| Dec 02 2015 |
269 |
222.87 |
| Dec 02 2015 |
568 |
222.87 |
| Nov 25 2015 |
269 |
222.87 |
| Nov 25 2015 |
568 |
222.87 |
| Nov 18 2015 |
269 |
222.87 |
| Nov 18 2015 |
568 |
222.87 |
| Nov 11 2015 |
269 |
222.87 |
| Nov 11 2015 |
568 |
222.87 |
| Nov 04 2015 |
269 |
222.87 |
| Nov 04 2015 |
568 |
222.87 |
| Oct 28 2015 |
269 |
222.87 |
| Oct 28 2015 |
568 |
222.87 |
| Oct 21 2015 |
269 |
222.87 |
| Oct 21 2015 |
568 |
222.87 |
| Oct 14 2015 |
269 |
222.87 |
| Oct 14 2015 |
568 |
222.87 |
| Oct 07 2015 |
269 |
222.87 |
| Oct 07 2015 |
568 |
222.87 |
| Sep 30 2015 |
270 |
222.87 |
| Sep 30 2015 |
572 |
222.87 |
| Sep 23 2015 |
271 |
222.87 |
| Sep 23 2015 |
576 |
222.87 |
| Sep 16 2015 |
274 |
222.87 |
| Sep 16 2015 |
575 |
222.87 |
| Sep 09 2015 |
276 |
222.87 |
| Sep 09 2015 |
581 |
222.87 |
| Sep 02 2015 |
262 |
222.87 |
| Sep 02 2015 |
565 |
222.87 |
| Aug 26 2015 |
268 |
222.87 |
| Aug 26 2015 |
570 |
222.87 |
| Aug 19 2015 |
265 |
222.87 |
| Aug 19 2015 |
566 |
222.87 |
| Aug 12 2015 |
266 |
222.87 |
| Aug 12 2015 |
520 |
222.87 |
| Aug 05 2015 |
262 |
222.87 |
| Aug 05 2015 |
522 |
222.87 |
| Jul 29 2015 |
278 |
222.87 |
| Jul 29 2015 |
529 |
222.87 |
| Jul 22 2015 |
269 |
222.87 |
| Jul 22 2015 |
522 |
222.87 |
| Jul 15 2015 |
295 |
222.87 |
| Jul 15 2015 |
546 |
222.87 |
| Jul 08 2015 |
305 |
222.87 |
| Jul 08 2015 |
582 |
222.87 |
| Jul 01 2015 |
314 |
222.87 |
| Jul 01 2015 |
594 |
222.87 |
| Jun 24 2015 |
316 |
222.87 |
| Jun 24 2015 |
596 |
222.87 |
| Jun 17 2015 |
320 |
222.87 |
| Jun 17 2015 |
596 |
222.87 |
| Jun 10 2015 |
333 |
222.87 |
| Jun 10 2015 |
579 |
222.87 |
| Jun 03 2015 |
339 |
222.87 |
| Jun 03 2015 |
632 |
222.87 |
| May 27 2015 |
331 |
222.87 |
| May 27 2015 |
589 |
222.87 |
| May 20 2015 |
339 |
222.87 |
| May 20 2015 |
579 |
222.87 |
| May 13 2015 |
339 |
222.87 |
| May 13 2015 |
577 |
222.87 |
| May 06 2015 |
255 |
222.87 |
| May 06 2015 |
498 |
222.87 |
| Oct 19 2012 |
566 |
191.88 |
| Sep 23 2012 |
585 |
191.88 |
| Aug 31 2012 |
595 |
191.88 |
| Aug 24 2012 |
594 |
191.88 |
| Aug 10 2012 |
618 |
191.88 |
| Aug 03 2012 |
618 |
191.88 |
| Jul 27 2012 |
624 |
191.88 |
| Jul 06 2012 |
643 |
191.88 |
| Jun 22 2012 |
676 |
191.88 |
| Jun 15 2012 |
689 |
191.88 |
| Jun 08 2012 |
703 |
191.88 |
| Jun 01 2012 |
756 |
191.88 |
| May 25 2012 |
759 |
191.88 |
| May 18 2012 |
836 |
191.88 |
| May 11 2012 |
846 |
191.88 |
| May 04 2012 |
852 |
191.88 |
| Apr 27 2012 |
847 |
191.88 |
| Apr 13 2012 |
829 |
191.88 |
| Apr 06 2012 |
814 |
191.88 |
| Mar 27 2012 |
797 |
191.88 |
