Apr 26 2024 |
7118 |
499.62 |
Apr 26 2024 |
3452 |
413.65 |
Apr 26 2024 |
7669 |
435.14 |
Apr 24 2024 |
5995 |
461.7 |
Apr 24 2024 |
5358 |
378.77 |
Apr 24 2024 |
7569 |
378.77 |
Apr 17 2024 |
6256 |
461.7 |
Apr 17 2024 |
5348 |
378.77 |
Apr 17 2024 |
7745 |
378.77 |
Apr 10 2024 |
6223 |
461.7 |
Apr 10 2024 |
5348 |
378.77 |
Apr 10 2024 |
7729 |
378.77 |
Apr 03 2024 |
6270 |
461.7 |
Apr 03 2024 |
5328 |
378.77 |
Apr 03 2024 |
7723 |
378.77 |
Mar 27 2024 |
6364 |
461.7 |
Mar 27 2024 |
5313 |
378.77 |
Mar 27 2024 |
7719 |
378.77 |
Mar 21 2024 |
6440 |
461.7 |
Mar 21 2024 |
5339 |
378.77 |
Mar 21 2024 |
7734 |
378.77 |
Mar 14 2024 |
6236 |
461.7 |
Mar 14 2024 |
5309 |
378.77 |
Mar 14 2024 |
7678 |
378.77 |
Mar 07 2024 |
6255 |
461.7 |
Mar 07 2024 |
5334 |
378.77 |
Mar 07 2024 |
7700 |
378.77 |
Feb 29 2024 |
6395 |
461.7 |
Feb 29 2024 |
5343 |
378.77 |
Feb 29 2024 |
7752 |
378.77 |
Feb 22 2024 |
6348 |
461.7 |
Feb 22 2024 |
5318 |
378.77 |
Feb 22 2024 |
7731 |
378.77 |
Feb 15 2024 |
6358 |
461.7 |
Feb 15 2024 |
5326 |
378.77 |
Feb 15 2024 |
7711 |
378.77 |
Feb 08 2024 |
6341 |
461.7 |
Feb 08 2024 |
5328 |
378.77 |
Feb 08 2024 |
7678 |
378.77 |
Feb 01 2024 |
6170 |
461.7 |
Feb 01 2024 |
5374 |
378.77 |
Feb 01 2024 |
7579 |
378.77 |
Jan 25 2024 |
6141 |
461.7 |
Jan 25 2024 |
5382 |
378.77 |
Jan 25 2024 |
7572 |
378.77 |
Jan 18 2024 |
6141 |
461.7 |
Jan 18 2024 |
5383 |
378.77 |
Jan 18 2024 |
7576 |
378.77 |
Jan 11 2024 |
6141 |
461.7 |
Jan 11 2024 |
5385 |
378.77 |
Jan 11 2024 |
7577 |
378.77 |
Jan 04 2024 |
6141 |
461.7 |
Jan 04 2024 |
5385 |
378.77 |
Jan 04 2024 |
7574 |
378.77 |
Dec 28 2023 |
6141 |
461.7 |
Dec 28 2023 |
5387 |
378.77 |
Dec 28 2023 |
7569 |
378.77 |
Dec 21 2023 |
6141 |
461.7 |
Dec 21 2023 |
5387 |
378.77 |
Dec 21 2023 |
7569 |
378.77 |
Dec 14 2023 |
6141 |
461.7 |
Dec 14 2023 |
5384 |
378.77 |
Dec 14 2023 |
7567 |
378.77 |
Dec 07 2023 |
6141 |
461.7 |
Dec 07 2023 |
5384 |
378.77 |
Dec 07 2023 |
7568 |
378.77 |
Nov 30 2023 |
6126 |
461.7 |
Nov 30 2023 |
5381 |
378.77 |
Nov 30 2023 |
7564 |
378.77 |
Nov 23 2023 |
6126 |
461.7 |
Nov 23 2023 |
5381 |
378.77 |
Nov 23 2023 |
7563 |
378.77 |
Nov 16 2023 |
6126 |
461.7 |
Nov 16 2023 |
5380 |
378.77 |
Nov 16 2023 |
7557 |
378.77 |
Nov 09 2023 |
6128 |
461.7 |
Nov 09 2023 |
5379 |
378.77 |
Nov 09 2023 |
7549 |
378.77 |
Nov 02 2023 |
6128 |
461.7 |
Nov 02 2023 |
5379 |
378.77 |
Nov 02 2023 |
7549 |
378.77 |
Oct 26 2023 |
6013 |
461.7 |
Oct 26 2023 |
5395 |
378.77 |
Oct 26 2023 |
7537 |
378.77 |
Oct 19 2023 |
6057 |
461.7 |
Oct 19 2023 |
5395 |
378.77 |
Oct 19 2023 |
7495 |
378.77 |
Oct 12 2023 |
6055 |
461.7 |
Oct 12 2023 |
5398 |
378.77 |
Oct 12 2023 |
7496 |
378.77 |
Oct 05 2023 |
6048 |
461.7 |
Oct 05 2023 |
5401 |
378.77 |
Oct 05 2023 |
7377 |
378.77 |
Sep 28 2023 |
5877 |
449.06 |
Sep 28 2023 |
5399 |
378.77 |
Sep 28 2023 |
7457 |
378.77 |
Sep 21 2023 |
5856 |
449.06 |
Sep 21 2023 |
5391 |
378.77 |
Sep 21 2023 |
7448 |
378.77 |
Sep 14 2023 |
5924 |
449.06 |
Sep 14 2023 |
5403 |
378.77 |
Sep 14 2023 |
7471 |
378.77 |
Sep 07 2023 |
5958 |
449.06 |
Sep 07 2023 |
5397 |
378.77 |
Sep 07 2023 |
7475 |
378.77 |
Aug 31 2023 |
5958 |
449.06 |
Aug 31 2023 |
5436 |
378.77 |
Aug 31 2023 |
7529 |
378.77 |
Aug 24 2023 |
5990 |
449.06 |
Aug 24 2023 |
5406 |
378.77 |
Aug 24 2023 |
7455 |
378.77 |
Aug 17 2023 |
5971 |
449.06 |
Aug 17 2023 |
5425 |
378.77 |
Aug 17 2023 |
7488 |
378.77 |
Aug 10 2023 |
5985 |
449.06 |
Aug 10 2023 |
5411 |
378.77 |
Aug 10 2023 |
7502 |
378.77 |
Aug 03 2023 |
5928 |
449.06 |
Aug 03 2023 |
5383 |
378.77 |
Aug 03 2023 |
7482 |
378.77 |
Jul 27 2023 |
5961 |
449.06 |
Jul 27 2023 |
5374 |
378.77 |
Jul 27 2023 |
7482 |
378.77 |
Jul 20 2023 |
6002 |
449.06 |
Jul 20 2023 |
5411 |
378.77 |
Jul 20 2023 |
7427 |
378.77 |
Jul 13 2023 |
5972 |
449.06 |
Jul 13 2023 |
5429 |
378.77 |
Jul 13 2023 |
7449 |
378.77 |
Jul 06 2023 |
6042 |
449.06 |
Jul 06 2023 |
5449 |
378.77 |
Jul 06 2023 |
7478 |
378.77 |
Jun 29 2023 |
6012 |
449.06 |
Jun 29 2023 |
5405 |
378.77 |
Jun 29 2023 |
7449 |
378.77 |
Jun 22 2023 |
6027 |
449.06 |
Jun 22 2023 |
5395 |
378.77 |
Jun 22 2023 |
7417 |
378.77 |
Jun 15 2023 |
6023 |
449.06 |
Jun 15 2023 |
5434 |
378.77 |
Jun 15 2023 |
7442 |
378.77 |
Jun 08 2023 |
6067 |
449.06 |
Jun 08 2023 |
5440 |
378.77 |
Jun 08 2023 |
7486 |
378.77 |
Jun 01 2023 |
6159 |
449.06 |
Jun 01 2023 |
5339 |
378.77 |
Jun 01 2023 |
7481 |
378.77 |
May 25 2023 |
6082 |
449.06 |
May 25 2023 |
4035 |
343.14 |
May 25 2023 |
7446 |
378.77 |
May 18 2023 |
6069 |
449.06 |
May 18 2023 |
4100 |
346.13 |
May 18 2023 |
5526 |
346.13 |
May 11 2023 |
6022 |
449.06 |
May 11 2023 |
4078 |
346.13 |
May 11 2023 |
5482 |
346.13 |
May 04 2023 |
5872 |
449.06 |
May 04 2023 |
6102 |
403.92 |
May 04 2023 |
6721 |
369.96 |
Apr 27 2023 |
5784 |
449.06 |
Apr 27 2023 |
6057 |
403.92 |
Apr 27 2023 |
6646 |
369.96 |
Apr 20 2023 |
6190 |
471.04 |
Apr 20 2023 |
5993 |
403.92 |
Apr 20 2023 |
6590 |
369.96 |
Apr 13 2023 |
6125 |
471.04 |
Apr 13 2023 |
5964 |
403.92 |
Apr 13 2023 |
6568 |
369.96 |
Apr 06 2023 |
6033 |
471.04 |
Apr 06 2023 |
5955 |
403.92 |
Apr 06 2023 |
6547 |
369.96 |
Mar 30 2023 |
5968 |
471.04 |
Mar 30 2023 |
3677 |
407.94 |
Mar 30 2023 |
7560 |
387.37 |
Mar 23 2023 |
5900 |
471.04 |
Mar 23 2023 |
3690 |
407.94 |
Mar 23 2023 |
7519 |
387.37 |
Mar 16 2023 |
5842 |
471.04 |
Mar 16 2023 |
3665 |
407.94 |
Mar 16 2023 |
7476 |
387.37 |
Mar 09 2023 |
5656 |
471.04 |
Mar 09 2023 |
3665 |
407.94 |
Mar 09 2023 |
7401 |
387.37 |
Mar 02 2023 |
5622 |
471.04 |
Mar 02 2023 |
3634 |
407.94 |
Mar 02 2023 |
7363 |
387.37 |
Feb 23 2023 |
5642 |
471.04 |
Feb 23 2023 |
3629 |
407.94 |
Feb 23 2023 |
7360 |
387.37 |
Feb 16 2023 |
8199 |
502.33 |
Feb 16 2023 |
3639 |
407.94 |
Feb 16 2023 |
8634 |
411.63 |
Feb 09 2023 |
8094 |
502.33 |
Feb 09 2023 |
3639 |
407.94 |
Feb 09 2023 |
8623 |
411.63 |
Feb 02 2023 |
8043 |
502.33 |
Feb 02 2023 |
3621 |
407.94 |
Feb 02 2023 |
8604 |
411.63 |
Jan 26 2023 |
7951 |
502.33 |
Jan 26 2023 |
3608 |
407.94 |
Jan 26 2023 |
8586 |
411.63 |
Jan 19 2023 |
7951 |
502.33 |
Jan 19 2023 |
3606 |
407.94 |
Jan 19 2023 |
8572 |
411.63 |
Jan 12 2023 |
7951 |
502.33 |
Jan 12 2023 |
3600 |
407.94 |
Jan 12 2023 |
8572 |
411.63 |
Jan 05 2023 |
7951 |
502.33 |
Jan 05 2023 |
3600 |
407.94 |
Jan 05 2023 |
8574 |
411.63 |
Dec 29 2022 |
7951 |
502.33 |
Dec 29 2022 |
3601 |
407.94 |
Dec 29 2022 |
8574 |
411.63 |
Dec 22 2022 |
7951 |
502.33 |
Dec 22 2022 |
3601 |
407.94 |
Dec 22 2022 |
8574 |
411.63 |
Dec 15 2022 |
7956 |
502.33 |
Dec 15 2022 |
3600 |
407.94 |
Dec 15 2022 |
8575 |
411.63 |
Dec 08 2022 |
7956 |
502.33 |
Dec 08 2022 |
3602 |
407.94 |
Dec 08 2022 |
8570 |
411.63 |
Dec 01 2022 |
7956 |
502.33 |
Dec 01 2022 |
3602 |
407.94 |
Dec 01 2022 |
8570 |
411.63 |
Nov 24 2022 |
7956 |
502.33 |
Nov 24 2022 |
3602 |
407.94 |
Nov 24 2022 |
8570 |
411.63 |
Nov 17 2022 |
7933 |
502.33 |
Nov 17 2022 |
3598 |
407.94 |
Nov 17 2022 |
8559 |
411.63 |
Nov 10 2022 |
7933 |
502.33 |
Nov 10 2022 |
3599 |
407.94 |
Nov 10 2022 |
8560 |
411.63 |
Nov 03 2022 |
7923 |
502.33 |
Nov 03 2022 |
3600 |
407.94 |
Nov 03 2022 |
8539 |
411.63 |
Oct 27 2022 |
7924 |
502.33 |
Oct 27 2022 |
3600 |
407.94 |
Oct 27 2022 |
8531 |
411.63 |
Oct 20 2022 |
7952 |
502.33 |
Oct 20 2022 |
3601 |
407.94 |
Oct 20 2022 |
8536 |
411.63 |
Oct 13 2022 |
7863 |
502.33 |
Oct 13 2022 |
3601 |
407.94 |
Oct 13 2022 |
8520 |
411.63 |
Oct 06 2022 |
7808 |
502.33 |
Oct 06 2022 |
3612 |
407.94 |
Oct 06 2022 |
8521 |
411.63 |
Sep 29 2022 |
7781 |
502.33 |
Sep 29 2022 |
3609 |
407.94 |
Sep 29 2022 |
8518 |
411.63 |
Sep 22 2022 |
8699 |
529.77 |
Sep 22 2022 |
3601 |
407.94 |
Sep 22 2022 |
9615 |
432.31 |
Sep 15 2022 |
8680 |
529.77 |
Sep 15 2022 |
3593 |
407.94 |
Sep 15 2022 |
9610 |
432.31 |
Sep 08 2022 |
8812 |
529.77 |
Sep 08 2022 |
3582 |
407.94 |
Sep 08 2022 |
9575 |
432.31 |
Sep 01 2022 |
8771 |
529.77 |
Sep 01 2022 |
3531 |
407.94 |
Sep 01 2022 |
9469 |
432.31 |
Aug 25 2022 |
8773 |
529.77 |
Aug 25 2022 |
3504 |
407.94 |
Aug 25 2022 |
9381 |
432.31 |
Aug 18 2022 |
8772 |
529.77 |
Aug 18 2022 |
3517 |
407.94 |
Aug 18 2022 |
9326 |
432.31 |
Aug 11 2022 |
8776 |
529.77 |
Aug 11 2022 |
3513 |
407.94 |
Aug 11 2022 |
9245 |
432.31 |
Aug 04 2022 |
8764 |
529.77 |
Aug 04 2022 |
3505 |
407.94 |
Aug 04 2022 |
9221 |
432.31 |
Jul 28 2022 |
8696 |
529.77 |
Jul 28 2022 |
3455 |
407.94 |
Jul 28 2022 |
9118 |
432.31 |
Jul 21 2022 |
8590 |
529.77 |
Jul 21 2022 |
3440 |
407.94 |
Jul 21 2022 |
9021 |
432.31 |
Jul 14 2022 |
8593 |
529.77 |
Jul 14 2022 |
3430 |
407.94 |
Jul 14 2022 |
9004 |
432.31 |
Jul 07 2022 |
8550 |
529.77 |
Jul 07 2022 |
3414 |
407.94 |
Jul 07 2022 |
8923 |
432.31 |
Jun 30 2022 |
8535 |
529.77 |
Jun 30 2022 |
3420 |
407.94 |
Jun 30 2022 |
8895 |
432.31 |
Jun 23 2022 |
8520 |
529.77 |
Jun 23 2022 |
3432 |
407.94 |
Jun 23 2022 |
8866 |
432.31 |
Jun 16 2022 |
8427 |
529.77 |
Jun 16 2022 |
3428 |
407.94 |
Jun 16 2022 |
8660 |
432.31 |
Jun 09 2022 |
8302 |
529.77 |
Jun 09 2022 |
3411 |
407.94 |
Jun 09 2022 |
8531 |
432.31 |
Jun 02 2022 |
8208 |
529.77 |
Jun 02 2022 |
3386 |
407.94 |
Jun 02 2022 |
8304 |
432.31 |
May 26 2022 |
8172 |
529.77 |
May 26 2022 |
3364 |
407.94 |
May 26 2022 |
8144 |
432.31 |
May 19 2022 |
8101 |
529.77 |
May 19 2022 |
3301 |
407.94 |
May 19 2022 |
7910 |
432.31 |
May 12 2022 |
8078 |
529.77 |
May 12 2022 |
3290 |
407.94 |
May 12 2022 |
7844 |
432.31 |
May 05 2022 |
7872 |
529.77 |
May 05 2022 |
3252 |
407.94 |
May 05 2022 |
7632 |
432.31 |
Apr 28 2022 |
7947 |
529.77 |
Apr 28 2022 |
3255 |
407.94 |
Apr 28 2022 |
7448 |
432.31 |
Apr 21 2022 |
7522 |
529.77 |
Apr 21 2022 |
3148 |
407.94 |
Apr 21 2022 |
7171 |
432.31 |
Apr 14 2022 |
7444 |
529.77 |
Apr 14 2022 |
3126 |
407.94 |
Apr 14 2022 |
7045 |
432.31 |
Apr 07 2022 |
7356 |
529.77 |
Apr 07 2022 |
3116 |
407.94 |
Apr 07 2022 |
6941 |
432.31 |
Mar 31 2022 |
7352 |
529.77 |
Mar 31 2022 |
3120 |
407.94 |
Mar 31 2022 |
6906 |
432.31 |
Mar 24 2022 |
7100 |
529.77 |
Mar 24 2022 |
3085 |
407.94 |
Mar 24 2022 |
6714 |
432.31 |
Mar 17 2022 |
7088 |
529.77 |
Mar 17 2022 |
3063 |
407.94 |
Mar 17 2022 |
6656 |
432.31 |
Mar 10 2022 |
7059 |
529.77 |
Mar 10 2022 |
3050 |
407.94 |
Mar 10 2022 |
6554 |
432.31 |
Mar 03 2022 |
7238 |
529.77 |
Mar 03 2022 |
3050 |
407.94 |
Mar 03 2022 |
6645 |
432.31 |
Feb 24 2022 |
7076 |
529.77 |
Feb 24 2022 |
3010 |
407.94 |
Feb 24 2022 |
6558 |
432.31 |
Feb 17 2022 |
6727 |
529.77 |
Feb 17 2022 |
2952 |
407.94 |
Feb 17 2022 |
6185 |
432.31 |
Feb 10 2022 |
6835 |
529.77 |
Feb 10 2022 |
2937 |
407.94 |
Feb 10 2022 |
6371 |
432.31 |
Feb 03 2022 |
6979 |
529.77 |
Feb 03 2022 |
2930 |
407.94 |
Feb 03 2022 |
6448 |
432.31 |
Jan 27 2022 |
7027 |
529.77 |
Jan 27 2022 |
2914 |
407.94 |
Jan 27 2022 |
6498 |
432.31 |
Jan 20 2022 |
7085 |
529.77 |
Jan 20 2022 |
2907 |
407.94 |
Jan 20 2022 |
6544 |
432.31 |
Jan 13 2022 |
7085 |
529.77 |
Jan 13 2022 |
2885 |
407.94 |
Jan 13 2022 |
6572 |
432.31 |
Jan 06 2022 |
7085 |
529.77 |
Jan 06 2022 |
2886 |
407.94 |
Jan 06 2022 |
6572 |
432.31 |
Dec 30 2021 |
7097 |
529.77 |
Dec 30 2021 |
2890 |
407.94 |
Dec 30 2021 |
6577 |
432.31 |
Dec 23 2021 |
7097 |
529.77 |
Dec 23 2021 |
2890 |
407.94 |
Dec 23 2021 |
6577 |
432.31 |
Dec 16 2021 |
7097 |
529.77 |
Dec 16 2021 |
2890 |
407.94 |
Dec 16 2021 |
6577 |
432.31 |
Dec 09 2021 |
7097 |
529.77 |
Dec 09 2021 |
2890 |
407.94 |
Dec 09 2021 |
6577 |
432.31 |
Dec 02 2021 |
7097 |
529.77 |
Dec 02 2021 |
2888 |
407.94 |
Dec 02 2021 |
6580 |
432.31 |
Nov 25 2021 |
7097 |
529.77 |
Nov 25 2021 |
2888 |
407.94 |
Nov 25 2021 |
6580 |
432.31 |
Nov 18 2021 |
7097 |
529.77 |
Nov 18 2021 |
2889 |
407.94 |
Nov 18 2021 |
6580 |
432.31 |
Nov 11 2021 |
7098 |
529.77 |
Nov 11 2021 |
2889 |
407.94 |
Nov 11 2021 |
6580 |
432.31 |
Nov 04 2021 |
7095 |
529.77 |
Nov 04 2021 |
2889 |
407.94 |
Nov 04 2021 |
6596 |
432.31 |
Oct 28 2021 |
7095 |
529.77 |
Oct 28 2021 |
2890 |
407.94 |
Oct 28 2021 |
6596 |
432.31 |
Oct 21 2021 |
7096 |
529.77 |
Oct 21 2021 |
2890 |
407.94 |
Oct 21 2021 |
6596 |
432.31 |
Oct 14 2021 |
7109 |
529.77 |
Oct 14 2021 |
2890 |
407.94 |
Oct 14 2021 |
6610 |
432.31 |
Oct 07 2021 |
7136 |
529.77 |
Oct 07 2021 |
2889 |
407.94 |
Oct 07 2021 |
6611 |
432.31 |
Sep 30 2021 |
7171 |
529.77 |
Sep 30 2021 |
2851 |
407.94 |
Sep 30 2021 |
6561 |
432.31 |
Sep 23 2021 |
7213 |
529.77 |
Sep 23 2021 |
2791 |
407.94 |
Sep 23 2021 |
6440 |
432.31 |
Sep 16 2021 |
7142 |
529.77 |
Sep 16 2021 |
2772 |
407.94 |
Sep 16 2021 |
6302 |
432.31 |
Sep 09 2021 |
7242 |
529.77 |
Sep 09 2021 |
2743 |
407.94 |
Sep 09 2021 |
6296 |
432.31 |
Sep 02 2021 |
7418 |
529.77 |
Sep 02 2021 |
2682 |
407.94 |
Sep 02 2021 |
6131 |
432.31 |
Aug 26 2021 |
7529 |
529.77 |
Aug 26 2021 |
2672 |
407.94 |
Aug 26 2021 |
6252 |
432.31 |
Aug 19 2021 |
7709 |
529.77 |
Aug 19 2021 |
2703 |
407.94 |
Aug 19 2021 |
6159 |
432.31 |
Aug 12 2021 |
7796 |
529.77 |
Aug 12 2021 |
2674 |
407.94 |
Aug 12 2021 |
6196 |
432.31 |
Aug 05 2021 |
7982 |
529.77 |
Aug 05 2021 |
9929 |
529.77 |
Jul 29 2021 |
8190 |
529.77 |
Jul 29 2021 |
10090 |
529.77 |
Jul 22 2021 |
8196 |
529.77 |
Jul 22 2021 |
10019 |
529.77 |
Jul 15 2021 |
8548 |
529.77 |
Jul 15 2021 |
10073 |
529.77 |
Jul 08 2021 |
8587 |
529.77 |
Jul 08 2021 |
10165 |
529.77 |
Jul 01 2021 |
8687 |
529.77 |
Jul 01 2021 |
10126 |
529.77 |
Jun 24 2021 |
8751 |
529.77 |
Jun 24 2021 |
10062 |
529.77 |
Jun 17 2021 |
8701 |
529.77 |
Jun 17 2021 |
9957 |
529.77 |
Jun 10 2021 |
8609 |
529.77 |
Jun 10 2021 |
9564 |
529.77 |
Jun 03 2021 |
9334 |
529.77 |
May 27 2021 |
8553 |
529.77 |
May 27 2021 |
9358 |
529.77 |
May 07 2021 |
21667 |
529.77 |
Mar 27 2020 |
10487 |
467.5 |
Mar 27 2020 |
9198 |
452 |
Mar 27 2020 |
13891 |
457.17 |
Mar 20 2020 |
10689 |
467.5 |
Mar 20 2020 |
9352 |
452 |
Mar 20 2020 |
14097 |
457.17 |
Mar 13 2020 |
10903 |
467.5 |
Mar 13 2020 |
9421 |
452 |
Mar 13 2020 |
14290 |
457.17 |
Mar 06 2020 |
11101 |
467.5 |
Mar 06 2020 |
9486 |
452 |
Mar 06 2020 |
14414 |
457.17 |
Feb 28 2020 |
13401 |
492.64 |
Feb 28 2020 |
9476 |
452 |
Feb 28 2020 |
16453 |
472.32 |
Feb 21 2020 |
13200 |
492.64 |
Feb 21 2020 |
9345 |
452 |
Feb 21 2020 |
16275 |
472.32 |
Feb 14 2020 |
13241 |
492.64 |
Feb 14 2020 |
9390 |
452 |
Feb 14 2020 |
16329 |
472.32 |
Feb 07 2020 |
3522 |
413.4 |
Feb 07 2020 |
13021 |
490.46 |
Feb 07 2020 |
7772 |
436.35 |
Feb 07 2020 |
13652 |
452.53 |
Jan 31 2020 |
3525 |
413.4 |
Jan 31 2020 |
10573 |
462.25 |
Jan 31 2020 |
7784 |
436.35 |
Jan 31 2020 |
9801 |
423.86 |
Jan 24 2020 |
3521 |
413.4 |
Jan 24 2020 |
10579 |
462.25 |
Jan 24 2020 |
7810 |
436.35 |
Jan 24 2020 |
9789 |
423.86 |
Jan 17 2020 |
3521 |
413.4 |
Jan 17 2020 |
10590 |
462.25 |
Jan 17 2020 |
7753 |
436.35 |
Jan 17 2020 |
9741 |
423.86 |
Jan 10 2020 |
3521 |
413.4 |
Jan 10 2020 |
10590 |
462.25 |
Jan 10 2020 |
7753 |
436.35 |
Jan 10 2020 |
9740 |
423.86 |
Jan 03 2020 |
3522 |
413.4 |
Jan 03 2020 |
10592 |
462.25 |
Jan 03 2020 |
7756 |
436.35 |
Jan 03 2020 |
9746 |
423.86 |
Dec 27 2019 |
3527 |
413.4 |
Dec 27 2019 |
10592 |
462.25 |
Dec 27 2019 |
7753 |
436.35 |
Dec 27 2019 |
9744 |
423.86 |
Dec 20 2019 |
3527 |
413.4 |
Dec 20 2019 |
10592 |
462.25 |
Dec 20 2019 |
7753 |
436.35 |
Dec 20 2019 |
9744 |
423.86 |
Dec 13 2019 |
3527 |
413.4 |
Dec 13 2019 |
10593 |
462.25 |
Dec 13 2019 |
7753 |
436.35 |
Dec 13 2019 |
9746 |
423.86 |
Dec 06 2019 |
3527 |
413.4 |
Dec 06 2019 |
10593 |
462.25 |
Dec 06 2019 |
7747 |
436.35 |
Dec 06 2019 |
9738 |
423.86 |
Nov 29 2019 |
3527 |
413.4 |
Nov 29 2019 |
10593 |
462.25 |
Nov 29 2019 |
7723 |
436.35 |
Nov 29 2019 |
9738 |
423.86 |
Nov 22 2019 |
3527 |
413.4 |
Nov 22 2019 |
10593 |
462.25 |
Nov 22 2019 |
7723 |
436.35 |
Nov 22 2019 |
9738 |
423.86 |
Nov 15 2019 |
3527 |
413.4 |
Nov 15 2019 |
10593 |
462.25 |
Nov 15 2019 |
7724 |
436.35 |
Nov 15 2019 |
9743 |
423.86 |
Nov 08 2019 |
3527 |
413.4 |
Nov 08 2019 |
10563 |
462.25 |
Nov 08 2019 |
7729 |
436.35 |
Nov 08 2019 |
9704 |
423.86 |
Nov 01 2019 |
3527 |
413.4 |
Nov 01 2019 |
10360 |
462.25 |
Nov 01 2019 |
7725 |
436.35 |
Nov 01 2019 |
9577 |
423.86 |
Oct 25 2019 |
3528 |
413.4 |
Oct 25 2019 |
10360 |
462.25 |
Oct 25 2019 |
7740 |
436.35 |
Oct 25 2019 |
9591 |
423.86 |
Oct 18 2019 |
3528 |
413.4 |
Oct 18 2019 |
10396 |
462.25 |
Oct 18 2019 |
7740 |
436.35 |
Oct 18 2019 |
9606 |
423.86 |
Oct 11 2019 |
3530 |
413.4 |
Oct 11 2019 |
10363 |
462.25 |
Oct 11 2019 |
7740 |
436.35 |
Oct 11 2019 |
9601 |
423.86 |
Oct 04 2019 |
3529 |
413.4 |
Oct 04 2019 |
10347 |
462.25 |
Oct 04 2019 |
7751 |
436.35 |
Oct 04 2019 |
9596 |
423.86 |
Sep 27 2019 |
3529 |
413.4 |
Sep 27 2019 |
10350 |
462.25 |
Sep 27 2019 |
7744 |
436.35 |
Sep 27 2019 |
9690 |
423.86 |
Sep 20 2019 |
3571 |
413.4 |
Sep 20 2019 |
10328 |
462.25 |
Sep 20 2019 |
7751 |
436.35 |
Sep 20 2019 |
9692 |
423.86 |
Sep 13 2019 |
3607 |
413.4 |
Sep 13 2019 |
10390 |
462.25 |
Sep 13 2019 |
7716 |
436.35 |
Sep 13 2019 |
9706 |
423.86 |
Sep 06 2019 |
3610 |
413.4 |
Sep 06 2019 |
10569 |
462.25 |
Sep 06 2019 |
7726 |
436.35 |
Sep 06 2019 |
9860 |
423.86 |
Aug 30 2019 |
3654 |
413.4 |
Aug 30 2019 |
10629 |
462.25 |
Aug 30 2019 |
7814 |
436.35 |
Aug 30 2019 |
9922 |
423.86 |
Aug 23 2019 |
3705 |
413.4 |
Aug 23 2019 |
9787 |
451.97 |
Aug 23 2019 |
9741 |
454.99 |
Aug 23 2019 |
9530 |
419.96 |
Aug 16 2019 |
3750 |
413.4 |
Aug 16 2019 |
9746 |
451.97 |
Aug 16 2019 |
9756 |
454.99 |
Aug 16 2019 |
9530 |
419.96 |
Aug 09 2019 |
3757 |
413.4 |
Aug 09 2019 |
9789 |
451.97 |
Aug 09 2019 |
9791 |
454.99 |
Aug 09 2019 |
9565 |
419.96 |
Aug 02 2019 |
3786 |
413.4 |
Aug 02 2019 |
9870 |
451.97 |
Aug 02 2019 |
9896 |
454.99 |
Aug 02 2019 |
9621 |
419.96 |
Jul 26 2019 |
3795 |
413.4 |
Jul 26 2019 |
9880 |
451.97 |
Jul 26 2019 |
9967 |
454.99 |
Jul 26 2019 |
9704 |
419.96 |
Jul 19 2019 |
3840 |
413.4 |
Jul 19 2019 |
10049 |
451.97 |
Jul 19 2019 |
9993 |
454.99 |
Jul 19 2019 |
9751 |
419.96 |
Jul 12 2019 |
3830 |
413.4 |
Jul 12 2019 |
10057 |
451.97 |
Jul 12 2019 |
10776 |
461.39 |
Jul 12 2019 |
10391 |
423.86 |
Jul 05 2019 |
3849 |
413.4 |
Jul 05 2019 |
10246 |
451.97 |
Jul 05 2019 |
11100 |
461.39 |
Jul 05 2019 |
10674 |
423.86 |
Jun 28 2019 |
3886 |
413.4 |
Jun 28 2019 |
10318 |
451.97 |
Jun 28 2019 |
11234 |
461.39 |
Jun 28 2019 |
10832 |
423.86 |
Jun 21 2019 |
3852 |
413.4 |
Jun 21 2019 |
10304 |
451.97 |
Jun 21 2019 |
11202 |
461.39 |
Jun 21 2019 |
10732 |
423.86 |
Jun 14 2019 |
3801 |
413.4 |
Jun 14 2019 |
10303 |
451.97 |
Jun 14 2019 |
10730 |
454.99 |
Jun 14 2019 |
10280 |
419.96 |
Jun 07 2019 |
3852 |
413.4 |
Jun 07 2019 |
10382 |
451.97 |
Jun 07 2019 |
10924 |
454.99 |
Jun 07 2019 |
10418 |
419.96 |
May 31 2019 |
3929 |
413.4 |
May 31 2019 |
10335 |
451.97 |
May 31 2019 |
10878 |
454.99 |
May 31 2019 |
10412 |
419.96 |
May 24 2019 |
3881 |
413.4 |
May 24 2019 |
10324 |
451.97 |
May 24 2019 |
10894 |
454.99 |
May 24 2019 |
10473 |
419.96 |
May 17 2019 |
3950 |
413.4 |
May 17 2019 |
10391 |
451.97 |
May 17 2019 |
10949 |
454.99 |
May 17 2019 |
10490 |
419.96 |
May 10 2019 |
3948 |
413.4 |
May 10 2019 |
10477 |
451.97 |
May 10 2019 |
10926 |
454.99 |
May 10 2019 |
10433 |
419.96 |
May 03 2019 |
3978 |
413.4 |
May 03 2019 |
10513 |
451.97 |
May 03 2019 |
10921 |
454.99 |
May 03 2019 |
10468 |
419.96 |
Apr 26 2019 |
3970 |
413.4 |
Apr 26 2019 |
10628 |
451.97 |
Apr 26 2019 |
10908 |
454.99 |
Apr 26 2019 |
10292 |
419.96 |
Apr 19 2019 |
3989 |
413.4 |
Apr 19 2019 |
10567 |
451.97 |
Apr 19 2019 |
11045 |
454.99 |
Apr 19 2019 |
10263 |
419.96 |
Apr 18 2019 |
3993 |
413.4 |
Apr 18 2019 |
10576 |
451.97 |
Apr 18 2019 |
11057 |
454.99 |
Apr 12 2019 |
4008 |
413.4 |
Apr 12 2019 |
10591 |
451.97 |
Apr 12 2019 |
11518 |
457.97 |
Apr 12 2019 |
12169 |
433.55 |
Apr 05 2019 |
3941 |
413.4 |
Apr 05 2019 |
11096 |
462.02 |
Apr 05 2019 |
11256 |
457.97 |
Apr 05 2019 |
12607 |
439.48 |
Mar 29 2019 |
3792 |
413.4 |
Mar 29 2019 |
11034 |
462.02 |
Mar 29 2019 |
11109 |
457.97 |
Mar 29 2019 |
12472 |
439.48 |
Mar 22 2019 |
4337 |
424.66 |
Mar 22 2019 |
9739 |
449.94 |
Mar 22 2019 |
11705 |
465.69 |
Mar 22 2019 |
10442 |
424.8 |
Mar 15 2019 |
4514 |
424.66 |
Mar 15 2019 |
9861 |
449.94 |
Mar 15 2019 |
11643 |
465.69 |
Mar 15 2019 |
10508 |
424.8 |
Mar 08 2019 |
4342 |
424.66 |
Mar 08 2019 |
9677 |
449.94 |
Mar 08 2019 |
11557 |
465.69 |
Mar 08 2019 |
10329 |
424.8 |
Mar 01 2019 |
4419 |
424.66 |
Mar 01 2019 |
9753 |
449.94 |
Mar 01 2019 |
11568 |
465.69 |
Mar 01 2019 |
10387 |
424.8 |
Feb 22 2019 |
4417 |
424.66 |
Feb 22 2019 |
9781 |
449.94 |
Feb 22 2019 |
11602 |
465.69 |
Feb 22 2019 |
10414 |
424.8 |
Feb 15 2019 |
4901 |
435.92 |
Feb 15 2019 |
8905 |
440.9 |
Feb 15 2019 |
14266 |
496.02 |
Feb 15 2019 |
12273 |
440.02 |
Feb 08 2019 |
5022 |
435.92 |
Feb 08 2019 |
8850 |
440.9 |
Feb 08 2019 |
14108 |
496.02 |
Feb 08 2019 |
12174 |
440.02 |
Feb 01 2019 |
5031 |
435.92 |
Feb 01 2019 |
10824 |
461.86 |
Feb 01 2019 |
14132 |
496.02 |
Feb 01 2019 |
16400 |
473.64 |
Jan 25 2019 |
5031 |
435.92 |
Jan 25 2019 |
10835 |
461.86 |
Jan 25 2019 |
14139 |
496.02 |
Jan 25 2019 |
16448 |
473.64 |
Jan 18 2019 |
5039 |
435.92 |
Jan 18 2019 |
10891 |
461.86 |
Jan 18 2019 |
14156 |
496.02 |
Jan 18 2019 |
16478 |
473.64 |
Jan 11 2019 |
5039 |
435.92 |
Jan 11 2019 |
10891 |
461.86 |
Jan 11 2019 |
14135 |
496.02 |
Jan 11 2019 |
16465 |
473.64 |
Jan 04 2019 |
5039 |
435.92 |
Jan 04 2019 |
10892 |
461.86 |
Jan 04 2019 |
14150 |
496.02 |
Jan 04 2019 |
16474 |
473.64 |
Dec 28 2018 |
5040 |
435.92 |
Dec 28 2018 |
10892 |
461.86 |
Dec 28 2018 |
14150 |
496.02 |
Dec 28 2018 |
16474 |
473.64 |
Dec 21 2018 |
5040 |
435.92 |
Dec 21 2018 |
10892 |
461.86 |
Dec 21 2018 |
14150 |
496.02 |
Dec 21 2018 |
16474 |
473.64 |
Dec 14 2018 |
5040 |
435.92 |
Dec 14 2018 |
10892 |
461.86 |
Dec 14 2018 |
14150 |
496.02 |
Dec 14 2018 |
16474 |
473.64 |
Dec 07 2018 |
5033 |
435.92 |
Dec 07 2018 |
10892 |
461.86 |
Dec 07 2018 |
14138 |
496.02 |
Dec 07 2018 |
16469 |
473.64 |
Nov 30 2018 |
5033 |
435.92 |
Nov 30 2018 |
10892 |
461.86 |
Nov 30 2018 |
14138 |
496.02 |
Nov 30 2018 |
16469 |
473.64 |
Nov 23 2018 |
5033 |
435.92 |
Nov 23 2018 |
10892 |
461.86 |
Nov 23 2018 |
14138 |
496.02 |
Nov 23 2018 |
16469 |
473.64 |
Nov 16 2018 |
5033 |
435.92 |
Nov 16 2018 |
10892 |
461.86 |
Nov 16 2018 |
14138 |
496.02 |
Nov 16 2018 |
16469 |
473.64 |
Nov 09 2018 |
5033 |
435.92 |
Nov 09 2018 |
10893 |
461.86 |
Nov 09 2018 |
14138 |
496.02 |
Nov 09 2018 |
16470 |
473.64 |
Nov 02 2018 |
5033 |
435.92 |
Nov 02 2018 |
10893 |
461.86 |
Nov 02 2018 |
14138 |
496.02 |
Nov 02 2018 |
16437 |
473.64 |
Oct 26 2018 |
5033 |
435.92 |
Oct 26 2018 |
10891 |
461.86 |
Oct 26 2018 |
14138 |
496.02 |
Oct 26 2018 |
16435 |
473.64 |
Oct 19 2018 |
5033 |
435.92 |
Oct 19 2018 |
10908 |
461.86 |
Oct 19 2018 |
14138 |
496.02 |
Oct 19 2018 |
16459 |
473.64 |
Oct 12 2018 |
5027 |
435.92 |
Oct 12 2018 |
10854 |
461.86 |
Oct 12 2018 |
14116 |
496.02 |
Oct 12 2018 |
16392 |
473.64 |
Oct 05 2018 |
5027 |
435.92 |
Oct 05 2018 |
10886 |
461.86 |
Oct 05 2018 |
14084 |
496.02 |
Oct 05 2018 |
16527 |
473.64 |
Sep 28 2018 |
5033 |
435.92 |
Sep 28 2018 |
10644 |
461.86 |
Sep 28 2018 |
14097 |
496.02 |
Sep 28 2018 |
16123 |
473.64 |
Sep 21 2018 |
4982 |
435.92 |
Sep 21 2018 |
10616 |
461.86 |
Sep 21 2018 |
14063 |
496.02 |
Sep 21 2018 |
16103 |
473.64 |
Sep 14 2018 |
5075 |
435.92 |
Sep 14 2018 |
10656 |
461.86 |
Sep 14 2018 |
14128 |
496.02 |
Sep 14 2018 |
16152 |
473.64 |
Sep 07 2018 |
5104 |
435.92 |
Sep 07 2018 |
8352 |
435.84 |
Sep 07 2018 |
14263 |
496.02 |
Sep 07 2018 |
13301 |
448.23 |
Aug 31 2018 |
5178 |
435.92 |
Aug 31 2018 |
8376 |
435.84 |
Aug 31 2018 |
14358 |
496.02 |
Aug 31 2018 |
13385 |
448.23 |
Aug 24 2018 |
5243 |
435.92 |
Aug 24 2018 |
7664 |
428.14 |
Aug 24 2018 |
12014 |
470.46 |
Aug 24 2018 |
12271 |
439.33 |
Aug 17 2018 |
5233 |
435.92 |
Aug 17 2018 |
7655 |
428.14 |
Aug 17 2018 |
12207 |
470.46 |
Aug 17 2018 |
12406 |
439.33 |
Aug 10 2018 |
5232 |
435.92 |
Aug 10 2018 |
7708 |
428.14 |
Aug 10 2018 |
12223 |
470.46 |
Aug 10 2018 |
12508 |
439.33 |
Aug 03 2018 |
5271 |
435.92 |
Aug 03 2018 |
7850 |
428.14 |
Aug 03 2018 |
12324 |
470.46 |
Aug 03 2018 |
12625 |
439.33 |
Jul 27 2018 |
5340 |
435.92 |
Jul 27 2018 |
7936 |
428.14 |
Jul 27 2018 |
12341 |
470.46 |
Jul 27 2018 |
12662 |
439.33 |
Jul 20 2018 |
5449 |
435.92 |
Jul 20 2018 |
7910 |
428.14 |
Jul 20 2018 |
12496 |
470.46 |
Jul 20 2018 |
12839 |
439.33 |
Jul 13 2018 |
5523 |
435.92 |
Jul 13 2018 |
8078 |
428.14 |
Jul 13 2018 |
12331 |
470.46 |
Jul 13 2018 |
12703 |
439.33 |
Jul 06 2018 |
5526 |
435.92 |
Jul 06 2018 |
6814 |
417.26 |
Jul 06 2018 |
12299 |
470.65 |
Jul 06 2018 |
10513 |
424.3 |
Jun 29 2018 |
5501 |
435.92 |
Jun 29 2018 |
6841 |
417.26 |
Jun 29 2018 |
12320 |
470.65 |
Jun 29 2018 |
10542 |
424.3 |
Jun 22 2018 |
5592 |
435.92 |
Jun 22 2018 |
6999 |
417.26 |
Jun 22 2018 |
12597 |
470.65 |
Jun 22 2018 |
10809 |
424.3 |
Jun 15 2018 |
5609 |
435.92 |
Jun 15 2018 |
7045 |
417.26 |
Jun 15 2018 |
11266 |
457.23 |
Jun 15 2018 |
9792 |
416.22 |
Jun 08 2018 |
5694 |
435.92 |
Jun 08 2018 |
7085 |
417.26 |
Jun 08 2018 |
11387 |
457.23 |
Jun 08 2018 |
9947 |
416.22 |
Jun 01 2018 |
5663 |
435.92 |
Jun 01 2018 |
7364 |
417.26 |
Jun 01 2018 |
11494 |
457.23 |
Jun 01 2018 |
10219 |
416.22 |
May 25 2018 |
5666 |
435.92 |
May 25 2018 |
7394 |
417.26 |
May 25 2018 |
9187 |
433.05 |
May 25 2018 |
10361 |
416.22 |
May 18 2018 |
5603 |
435.92 |
May 18 2018 |
7470 |
417.26 |
May 18 2018 |
9225 |
433.05 |
May 18 2018 |
10338 |
416.22 |
May 11 2018 |
5546 |
435.92 |
May 11 2018 |
7489 |
417.26 |
May 11 2018 |
9175 |
433.05 |
May 11 2018 |
10431 |
416.22 |
May 04 2018 |
5598 |
435.92 |
May 04 2018 |
7650 |
417.26 |
May 04 2018 |
9351 |
433.05 |
May 04 2018 |
10557 |
416.22 |
Apr 27 2018 |
5680 |
435.92 |
Apr 27 2018 |
8058 |
421.52 |
Apr 27 2018 |
9362 |
433.05 |
Apr 27 2018 |
10542 |
416.22 |
Apr 20 2018 |
5648 |
435.92 |
Apr 20 2018 |
8053 |
421.52 |
Apr 20 2018 |
9437 |
433.05 |
Apr 20 2018 |
10549 |
416.22 |
Apr 13 2018 |
5535 |
435.92 |
Apr 13 2018 |
8017 |
421.52 |
Apr 13 2018 |
9426 |
433.05 |
Apr 13 2018 |
10559 |
416.22 |
Apr 06 2018 |
5545 |
435.92 |
Apr 06 2018 |
8187 |
421.52 |
Apr 06 2018 |
9373 |
433.05 |
Apr 06 2018 |
10619 |
416.22 |
Mar 30 2018 |
5545 |
435.92 |
Mar 30 2018 |
8416 |
421.52 |
Mar 30 2018 |
9452 |
433.05 |
Mar 30 2018 |
10818 |
416.22 |
Mar 23 2018 |
7636 |
412.56 |
Mar 23 2018 |
9496 |
433.05 |
Mar 23 2018 |
9391 |
404.13 |
Mar 16 2018 |
7576 |
412.56 |
Mar 16 2018 |
9517 |
433.05 |
Mar 16 2018 |
9384 |
404.13 |
Mar 09 2018 |
7569 |
412.56 |
Mar 09 2018 |
9425 |
433.05 |
Mar 09 2018 |
9387 |
404.13 |
Mar 02 2018 |
7630 |
412.56 |
Mar 02 2018 |
9486 |
433.05 |
Mar 02 2018 |
9562 |
404.13 |
Feb 23 2018 |
8818 |
424.05 |
Feb 23 2018 |
9574 |
433.05 |
Feb 23 2018 |
9631 |
404.13 |
Feb 16 2018 |
8842 |
424.05 |
Feb 16 2018 |
9568 |
433.05 |
Feb 16 2018 |
9657 |
404.13 |
Feb 09 2018 |
8782 |
424.05 |
Feb 09 2018 |
9603 |
433.05 |
Feb 09 2018 |
9599 |
404.13 |
Feb 02 2018 |
6469 |
400.09 |
Feb 02 2018 |
9566 |
433.05 |
Feb 02 2018 |
9579 |
404.13 |
Jan 26 2018 |
4154 |
373.3 |
Jan 26 2018 |
9590 |
433.05 |
Jan 26 2018 |
9603 |
404.13 |
Jan 19 2018 |
4153 |
373.3 |
Jan 19 2018 |
9591 |
433.05 |
Jan 19 2018 |
9605 |
404.13 |
Jan 12 2018 |
2975 |
354.65 |
Jan 12 2018 |
9580 |
433.05 |
Jan 12 2018 |
9605 |
404.13 |
Jan 05 2018 |
2975 |
354.65 |
Jan 05 2018 |
9605 |
433.05 |
Jan 05 2018 |
9619 |
404.13 |
Dec 29 2017 |
2975 |
354.65 |
Dec 29 2017 |
9605 |
433.05 |
Dec 29 2017 |
9619 |
404.13 |
Dec 22 2017 |
2975 |
354.65 |
Dec 22 2017 |
9605 |
433.05 |
Dec 22 2017 |
9620 |
404.13 |
Dec 15 2017 |
2975 |
354.65 |
Dec 15 2017 |
9601 |
433.05 |
Dec 15 2017 |
9613 |
404.13 |
Dec 08 2017 |
2975 |
354.65 |
Dec 08 2017 |
9601 |
433.05 |
Dec 08 2017 |
9613 |
404.13 |
Dec 01 2017 |
2975 |
354.65 |
Dec 01 2017 |
9601 |
433.05 |
Dec 01 2017 |
9613 |
404.13 |
Nov 24 2017 |
2975 |
354.65 |
Nov 24 2017 |
9601 |
433.05 |
Nov 24 2017 |
9613 |
404.13 |
Nov 17 2017 |
2975 |
354.65 |
Nov 17 2017 |
9601 |
433.05 |
Nov 17 2017 |
9613 |
404.13 |
Nov 10 2017 |
2980 |
354.65 |
Nov 10 2017 |
9601 |
433.05 |
Nov 10 2017 |
9617 |
404.13 |
Nov 03 2017 |
2980 |
354.65 |
Nov 03 2017 |
9602 |
433.05 |
Nov 03 2017 |
9617 |
404.13 |
Oct 27 2017 |
3013 |
354.65 |
Oct 27 2017 |
9602 |
433.05 |
Oct 27 2017 |
9664 |
404.13 |
Oct 20 2017 |
2993 |
354.65 |
Oct 20 2017 |
9620 |
433.05 |
Oct 20 2017 |
9638 |
404.13 |
Oct 13 2017 |
3012 |
354.65 |
Oct 13 2017 |
9620 |
433.05 |
Oct 13 2017 |
9656 |
404.13 |
Oct 06 2017 |
3013 |
354.65 |
Oct 06 2017 |
9613 |
433.05 |
Oct 06 2017 |
9661 |
404.13 |
Sep 29 2017 |
3012 |
354.65 |
Sep 29 2017 |
9625 |
433.05 |
Sep 29 2017 |
9593 |
404.13 |
Sep 22 2017 |
2326 |
341.24 |
Sep 22 2017 |
9623 |
433.05 |
Sep 22 2017 |
9691 |
404.13 |
Sep 15 2017 |
2331 |
341.24 |
Sep 15 2017 |
9701 |
433.05 |
Sep 15 2017 |
9770 |
404.13 |
Sep 08 2017 |
1687 |
326.57 |
Sep 08 2017 |
9721 |
433.05 |
Sep 08 2017 |
11261 |
415.08 |
Sep 01 2017 |
1517 |
322.79 |
Sep 01 2017 |
9860 |
433.05 |
Sep 01 2017 |
10854 |
411.56 |
Aug 25 2017 |
1826 |
322.79 |
Aug 25 2017 |
8849 |
423.31 |
Aug 25 2017 |
11186 |
411.56 |
Aug 18 2017 |
1832 |
322.79 |
Aug 18 2017 |
8903 |
423.31 |
Aug 18 2017 |
11281 |
411.56 |
Aug 11 2017 |
1850 |
322.79 |
Aug 11 2017 |
8895 |
423.31 |
Aug 11 2017 |
11334 |
411.56 |
Aug 04 2017 |
1857 |
322.79 |
Aug 04 2017 |
9019 |
423.31 |
Aug 04 2017 |
11484 |
411.56 |
Jul 28 2017 |
1883 |
322.79 |
Jul 28 2017 |
9091 |
423.31 |
Jul 28 2017 |
11553 |
411.56 |
Jul 21 2017 |
1955 |
322.79 |
Jul 21 2017 |
9155 |
423.31 |
Jul 21 2017 |
11674 |
411.56 |
Jul 14 2017 |
1978 |
322.79 |
Jul 14 2017 |
9236 |
423.31 |
Jul 14 2017 |
11736 |
411.56 |
Jul 07 2017 |
1984 |
322.79 |
Jul 07 2017 |
9261 |
423.31 |
Jul 07 2017 |
8298 |
384.45 |
Jun 30 2017 |
2004 |
322.79 |
Jun 30 2017 |
9326 |
423.31 |
Jun 30 2017 |
8323 |
384.45 |
Jun 23 2017 |
2074 |
322.79 |
Jun 23 2017 |
11206 |
431.22 |
Jun 23 2017 |
6402 |
366.59 |
Jun 16 2017 |
2059 |
322.79 |
Jun 16 2017 |
11282 |
431.22 |
Jun 16 2017 |
6443 |
366.59 |
Jun 09 2017 |
1916 |
322.79 |
Jun 09 2017 |
11349 |
431.22 |
Jun 09 2017 |
6323 |
366.59 |
Jun 02 2017 |
2037 |
322.79 |
Jun 02 2017 |
11529 |
432.72 |
Jun 02 2017 |
4686 |
347.25 |
May 26 2017 |
2078 |
322.79 |
May 26 2017 |
8190 |
399.39 |
May 26 2017 |
2964 |
322.79 |
May 19 2017 |
2115 |
322.79 |
May 19 2017 |
6451 |
380.87 |
May 19 2017 |
3002 |
322.79 |
May 12 2017 |
2130 |
322.79 |
May 12 2017 |
6617 |
380.87 |
May 12 2017 |
3004 |
322.79 |
May 05 2017 |
2145 |
322.79 |
May 05 2017 |
6669 |
380.87 |
May 05 2017 |
3042 |
322.79 |
Apr 28 2017 |
2161 |
322.79 |
Apr 28 2017 |
6536 |
380.87 |
Apr 28 2017 |
3060 |
322.79 |
Apr 21 2017 |
2214 |
322.79 |
Apr 21 2017 |
6693 |
380.87 |
Apr 21 2017 |
3099 |
322.79 |
Apr 14 2017 |
2268 |
322.79 |
Apr 14 2017 |
6736 |
380.87 |
Apr 14 2017 |
3137 |
322.79 |
Apr 07 2017 |
2848 |
352.17 |
Apr 07 2017 |
2251 |
322.79 |
Apr 07 2017 |
5668 |
367.47 |
Apr 07 2017 |
3023 |
322.79 |
Mar 31 2017 |
2924 |
352.17 |
Mar 31 2017 |
2293 |
322.79 |
Mar 31 2017 |
5832 |
367.47 |
Mar 31 2017 |
3091 |
322.79 |
Mar 24 2017 |
2851 |
352.17 |
Mar 24 2017 |
2258 |
322.79 |
Mar 24 2017 |
5778 |
367.47 |
Mar 24 2017 |
3071 |
322.79 |
Mar 17 2017 |
2874 |
352.17 |
Mar 17 2017 |
2290 |
322.79 |
Mar 17 2017 |
5849 |
367.47 |
Mar 17 2017 |
3091 |
322.79 |
Mar 10 2017 |
2789 |
350.15 |
Mar 10 2017 |
1882 |
314.61 |
Mar 10 2017 |
5602 |
364.04 |
Mar 10 2017 |
3117 |
322.79 |
Mar 03 2017 |
2797 |
350.15 |
Mar 03 2017 |
1907 |
314.61 |
Mar 03 2017 |
5572 |
364.04 |
Mar 03 2017 |
3146 |
322.79 |
Feb 24 2017 |
2825 |
350.15 |
Feb 24 2017 |
3571 |
344.96 |
Feb 24 2017 |
5544 |
364.04 |
Feb 24 2017 |
5752 |
355.04 |
Feb 17 2017 |
2768 |
350.15 |
Feb 17 2017 |
3597 |
344.96 |
Feb 17 2017 |
5394 |
364.04 |
Feb 17 2017 |
5766 |
355.04 |
Feb 10 2017 |
2804 |
350.15 |
Feb 10 2017 |
3636 |
344.96 |
Feb 10 2017 |
5420 |
364.04 |
Feb 10 2017 |
5782 |
355.04 |
Feb 03 2017 |
2805 |
350.15 |
Feb 03 2017 |
3835 |
348.37 |
Feb 03 2017 |
5429 |
364.04 |
Feb 03 2017 |
4348 |
338.13 |
Jan 27 2017 |
2803 |
350.15 |
Jan 27 2017 |
3835 |
348.37 |
Jan 27 2017 |
5443 |
364.04 |
Jan 27 2017 |
4357 |
338.13 |
Jan 20 2017 |
2802 |
350.15 |
Jan 20 2017 |
3845 |
348.37 |
Jan 20 2017 |
5448 |
364.04 |
Jan 20 2017 |
4364 |
338.13 |
Jan 13 2017 |
2802 |
350.15 |
Jan 13 2017 |
4944 |
363.94 |
Jan 13 2017 |
5448 |
364.04 |
Jan 13 2017 |
4173 |
335.71 |
Jan 06 2017 |
2802 |
350.15 |
Jan 06 2017 |
4944 |
363.94 |
Jan 06 2017 |
5446 |
364.04 |
Jan 06 2017 |
4169 |
335.71 |
Dec 30 2016 |
2811 |
350.15 |
Dec 30 2016 |
4944 |
363.94 |
Dec 30 2016 |
5450 |
364.04 |
Dec 30 2016 |
4169 |
335.71 |
Dec 23 2016 |
2811 |
350.15 |
Dec 23 2016 |
4944 |
363.94 |
Dec 23 2016 |
5450 |
364.04 |
Dec 23 2016 |
4169 |
335.71 |
Dec 16 2016 |
2811 |
350.15 |
Dec 16 2016 |
4944 |
363.94 |
Dec 16 2016 |
5446 |
364.04 |
Dec 16 2016 |
4169 |
335.71 |
Dec 09 2016 |
2811 |
350.15 |
Dec 09 2016 |
4943 |
363.94 |
Dec 09 2016 |
5448 |
364.04 |
Dec 09 2016 |
4171 |
335.71 |
Dec 02 2016 |
2811 |
350.15 |
Dec 02 2016 |
4943 |
363.94 |
Dec 02 2016 |
5448 |
364.04 |
Dec 02 2016 |
4171 |
335.71 |
Nov 25 2016 |
2805 |
350.15 |
Nov 25 2016 |
4943 |
363.94 |
Nov 25 2016 |
5447 |
364.04 |
Nov 25 2016 |
4172 |
335.71 |
Nov 18 2016 |
2805 |
350.15 |
Nov 18 2016 |
4943 |
363.94 |
Nov 18 2016 |
5447 |
364.04 |
Nov 18 2016 |
4172 |
335.71 |
Nov 11 2016 |
2805 |
350.15 |
Nov 11 2016 |
4938 |
363.94 |
Nov 11 2016 |
5447 |
364.04 |
Nov 11 2016 |
4172 |
335.71 |
Nov 04 2016 |
2805 |
350.15 |
Nov 04 2016 |
4938 |
363.94 |
Nov 04 2016 |
5447 |
364.04 |
Nov 04 2016 |
4172 |
335.71 |
Oct 28 2016 |
2802 |
350.15 |
Oct 28 2016 |
4949 |
363.94 |
Oct 28 2016 |
5447 |
364.04 |
Oct 28 2016 |
4173 |
335.71 |
Oct 21 2016 |
2802 |
350.15 |
Oct 21 2016 |
4954 |
363.94 |
Oct 21 2016 |
5449 |
364.04 |
Oct 21 2016 |
4178 |
335.71 |
Oct 14 2016 |
2808 |
350.15 |
Oct 14 2016 |
4961 |
363.94 |
Oct 14 2016 |
5470 |
364.04 |
Oct 14 2016 |
4198 |
335.71 |
Oct 07 2016 |
2808 |
350.15 |
Oct 07 2016 |
4960 |
363.94 |
Oct 07 2016 |
5475 |
364.04 |
Oct 07 2016 |
4206 |
335.71 |
Sep 30 2016 |
2841 |
350.15 |
Sep 30 2016 |
4966 |
363.94 |
Sep 30 2016 |
5480 |
364.04 |
Sep 30 2016 |
4205 |
335.71 |
Sep 23 2016 |
2833 |
350.15 |
Sep 23 2016 |
4927 |
363.94 |
Sep 23 2016 |
5486 |
364.04 |
Sep 23 2016 |
4184 |
335.71 |
Sep 16 2016 |
2830 |
350.15 |
Sep 16 2016 |
5867 |
375.86 |
Sep 16 2016 |
5523 |
364.04 |
Sep 16 2016 |
3595 |
327.53 |
Sep 09 2016 |
2922 |
350.15 |
Sep 09 2016 |
5944 |
375.86 |
Sep 09 2016 |
5576 |
364.04 |
Sep 09 2016 |
3661 |
327.53 |
Sep 02 2016 |
2984 |
350.15 |
Sep 02 2016 |
5972 |
375.86 |
Sep 02 2016 |
5668 |
364.04 |
Sep 02 2016 |
3704 |
327.53 |
Aug 26 2016 |
2923 |
350.15 |
Aug 26 2016 |
5673 |
375.86 |
Aug 26 2016 |
5697 |
364.04 |
Aug 26 2016 |
3410 |
327.53 |
Aug 19 2016 |
2982 |
350.15 |
Aug 19 2016 |
5692 |
375.86 |
Aug 19 2016 |
5735 |
364.04 |
Aug 19 2016 |
3431 |
327.53 |
Aug 12 2016 |
3357 |
350.15 |
Aug 12 2016 |
5682 |
375.86 |
Aug 12 2016 |
5795 |
364.04 |
Aug 12 2016 |
4134 |
327.1 |
Aug 05 2016 |
3374 |
350.15 |
Aug 05 2016 |
5727 |
375.86 |
Aug 05 2016 |
5838 |
364.04 |
Aug 05 2016 |
4239 |
327.1 |
Jul 29 2016 |
3358 |
350.15 |
Jul 29 2016 |
5620 |
375.86 |
Jul 29 2016 |
5871 |
364.04 |
Jul 29 2016 |
4245 |
327.1 |
Jul 22 2016 |
3478 |
350.15 |
Jul 22 2016 |
5733 |
375.86 |
Jul 22 2016 |
5988 |
364.04 |
Jul 22 2016 |
4322 |
327.1 |
Jun 22 2016 |
3501 |
350.15 |
Jun 22 2016 |
5888 |
375.86 |
Jun 22 2016 |
6133 |
364.04 |
Jun 22 2016 |
4934 |
327.1 |
Jun 15 2016 |
3575 |
350.15 |
Jun 15 2016 |
5987 |
375.86 |
Jun 15 2016 |
6209 |
364.04 |
Jun 15 2016 |
5002 |
327.1 |
Jun 08 2016 |
3609 |
350.15 |
Jun 08 2016 |
5977 |
375.86 |
Jun 08 2016 |
6291 |
364.04 |
Jun 08 2016 |
5020 |
327.1 |
Jun 01 2016 |
3767 |
350.15 |
Jun 01 2016 |
6047 |
375.86 |
Jun 01 2016 |
6030 |
360.23 |
Jun 01 2016 |
5201 |
326.29 |
May 25 2016 |
3746 |
350.15 |
May 25 2016 |
6055 |
375.86 |
May 25 2016 |
6950 |
370.19 |
May 25 2016 |
5243 |
326.29 |
May 18 2016 |
3748 |
350.15 |
May 18 2016 |
6084 |
375.86 |
May 18 2016 |
9241 |
392.71 |
May 18 2016 |
5293 |
326.29 |
May 11 2016 |
3673 |
350.15 |
May 11 2016 |
6109 |
375.86 |
May 11 2016 |
9216 |
392.71 |
May 11 2016 |
5298 |
326.29 |
May 04 2016 |
3700 |
350.15 |
May 04 2016 |
6080 |
375.86 |
May 04 2016 |
9155 |
392.71 |
May 04 2016 |
5288 |
326.29 |
Apr 27 2016 |
3831 |
350.15 |
Apr 27 2016 |
6269 |
375.86 |
Apr 27 2016 |
9393 |
392.71 |
Apr 27 2016 |
6033 |
333.85 |
Apr 20 2016 |
3823 |
348.13 |
Apr 20 2016 |
6331 |
375.86 |
Apr 20 2016 |
11729 |
414.7 |
Apr 20 2016 |
6989 |
342.69 |
Apr 13 2016 |
3866 |
348.13 |
Apr 13 2016 |
6514 |
375.86 |
Apr 13 2016 |
11633 |
414.7 |
Apr 13 2016 |
6987 |
342.69 |
Apr 06 2016 |
3931 |
348.13 |
Apr 06 2016 |
6671 |
375.86 |
Apr 06 2016 |
11675 |
414.7 |
Apr 06 2016 |
7036 |
342.69 |
Mar 30 2016 |
3831 |
348.13 |
Mar 30 2016 |
6591 |
375.86 |
Mar 30 2016 |
11571 |
414.7 |
Mar 30 2016 |
6967 |
342.69 |
Mar 23 2016 |
3958 |
348.13 |
Mar 23 2016 |
6748 |
375.86 |
Mar 23 2016 |
11584 |
414.7 |
Mar 23 2016 |
7079 |
342.69 |
Mar 16 2016 |
3946 |
348.13 |
Mar 16 2016 |
8953 |
396.93 |
Mar 16 2016 |
10950 |
409.68 |
Mar 16 2016 |
10773 |
376.05 |
Mar 09 2016 |
7386 |
418.35 |
Mar 09 2016 |
8400 |
391.74 |
Mar 09 2016 |
12325 |
423.07 |
Mar 09 2016 |
12947 |
391.7 |
Mar 02 2016 |
7412 |
418.35 |
Mar 02 2016 |
9724 |
405.06 |
Mar 02 2016 |
12308 |
423.07 |
Mar 02 2016 |
15293 |
408.16 |
Feb 24 2016 |
7381 |
418.35 |
Feb 24 2016 |
9744 |
405.06 |
Feb 24 2016 |
12254 |
423.07 |
Feb 24 2016 |
15264 |
408.16 |
Feb 17 2016 |
7451 |
418.35 |
Feb 17 2016 |
9876 |
405.06 |
Feb 17 2016 |
12312 |
423.07 |
Feb 17 2016 |
15418 |
408.16 |
Feb 10 2016 |
7502 |
418.35 |
Feb 10 2016 |
9880 |
405.06 |
Feb 10 2016 |
12333 |
423.07 |
Feb 10 2016 |
15407 |
408.16 |
Feb 03 2016 |
7507 |
418.35 |
Feb 03 2016 |
10796 |
413.43 |
Feb 03 2016 |
12322 |
423.07 |
Feb 03 2016 |
15443 |
408.16 |
Jan 27 2016 |
7507 |
418.35 |
Jan 27 2016 |
10831 |
413.43 |
Jan 27 2016 |
12309 |
423.07 |
Jan 27 2016 |
15448 |
408.16 |
Jan 20 2016 |
7516 |
418.35 |
Jan 20 2016 |
10823 |
413.43 |
Jan 20 2016 |
12339 |
423.07 |
Jan 20 2016 |
15455 |
408.16 |
Jan 13 2016 |
7516 |
418.35 |
Jan 13 2016 |
10834 |
413.43 |
Jan 13 2016 |
12360 |
423.07 |
Jan 13 2016 |
15483 |
408.16 |
Jan 06 2016 |
7516 |
418.35 |
Jan 06 2016 |
10834 |
413.43 |
Jan 06 2016 |
12367 |
423.07 |
Jan 06 2016 |
15486 |
408.16 |
Dec 30 2015 |
7520 |
418.35 |
Dec 30 2015 |
10834 |
413.43 |
Dec 30 2015 |
12367 |
423.07 |
Dec 30 2015 |
15481 |
408.16 |
Dec 23 2015 |
7520 |
418.35 |
Dec 23 2015 |
10835 |
413.43 |
Dec 23 2015 |
12366 |
423.07 |
Dec 23 2015 |
15482 |
408.16 |
Dec 16 2015 |
7520 |
418.35 |
Dec 16 2015 |
10835 |
413.43 |
Dec 16 2015 |
12366 |
423.07 |
Dec 16 2015 |
15482 |
408.16 |
Dec 09 2015 |
7520 |
418.35 |
Dec 09 2015 |
10835 |
413.43 |
Dec 09 2015 |
10700 |
407.14 |
Dec 09 2015 |
15486 |
408.16 |
Dec 02 2015 |
7520 |
418.35 |
Dec 02 2015 |
10836 |
413.43 |
Dec 02 2015 |
10701 |
407.14 |
Dec 02 2015 |
15487 |
408.16 |
Nov 25 2015 |
7520 |
418.35 |
Nov 25 2015 |
10836 |
413.43 |
Nov 25 2015 |
10701 |
407.14 |
Nov 25 2015 |
15488 |
408.16 |
Nov 18 2015 |
7520 |
418.35 |
Nov 18 2015 |
10835 |
413.43 |
Nov 18 2015 |
10701 |
407.14 |
Nov 18 2015 |
15487 |
408.16 |
Nov 11 2015 |
7520 |
418.35 |
Nov 11 2015 |
10825 |
413.43 |
Nov 11 2015 |
10701 |
407.14 |
Nov 11 2015 |
15483 |
408.16 |
Nov 04 2015 |
7520 |
418.35 |
Nov 04 2015 |
10825 |
413.43 |
Nov 04 2015 |
10701 |
407.14 |
Nov 04 2015 |
15483 |
408.16 |
Oct 28 2015 |
7502 |
418.35 |
Oct 28 2015 |
10826 |
413.43 |
Oct 28 2015 |
10687 |
407.14 |
Oct 28 2015 |
15466 |
408.16 |
Oct 21 2015 |
7478 |
418.35 |
Oct 21 2015 |
10793 |
413.43 |
Oct 21 2015 |
10701 |
407.14 |
Oct 21 2015 |
15454 |
408.16 |
Oct 14 2015 |
7478 |
418.35 |
Oct 14 2015 |
10785 |
413.43 |
Oct 14 2015 |
10709 |
407.14 |
Oct 14 2015 |
15459 |
408.16 |
Oct 07 2015 |
7479 |
418.35 |
Oct 07 2015 |
10803 |
413.43 |
Oct 07 2015 |
10692 |
407.14 |
Oct 07 2015 |
15468 |
408.16 |
Sep 30 2015 |
7497 |
418.35 |
Sep 30 2015 |
10810 |
413.43 |
Sep 30 2015 |
10694 |
407.14 |
Sep 30 2015 |
15486 |
408.16 |
Sep 23 2015 |
7476 |
418.35 |
Sep 23 2015 |
10806 |
412.85 |
Sep 23 2015 |
10685 |
407.14 |
Sep 23 2015 |
15526 |
408.16 |
Sep 16 2015 |
7449 |
418.35 |
Sep 16 2015 |
10506 |
411.12 |
Sep 16 2015 |
10686 |
407.14 |
Sep 16 2015 |
15458 |
408.22 |
Sep 09 2015 |
7397 |
418.35 |
Sep 09 2015 |
10475 |
411.12 |
Sep 09 2015 |
10696 |
407.14 |
Sep 09 2015 |
15421 |
408.22 |
Sep 02 2015 |
7301 |
418.35 |
Sep 02 2015 |
10529 |
411.12 |
Sep 02 2015 |
10626 |
407.14 |
Sep 02 2015 |
15412 |
408.22 |
Aug 26 2015 |
7491 |
418.35 |
Aug 26 2015 |
10689 |
411.12 |
Aug 26 2015 |
10796 |
407.14 |
Aug 26 2015 |
15573 |
408.22 |
Aug 19 2015 |
7427 |
418.35 |
Aug 19 2015 |
10887 |
411.12 |
Aug 19 2015 |
10818 |
407.14 |
Aug 19 2015 |
15753 |
408.22 |
Aug 12 2015 |
7493 |
418.35 |
Aug 12 2015 |
10890 |
411.12 |
Aug 12 2015 |
10884 |
407.14 |
Aug 12 2015 |
15789 |
408.22 |
Aug 05 2015 |
7481 |
418.35 |
Aug 05 2015 |
10959 |
411.12 |
Aug 05 2015 |
9784 |
396.55 |
Aug 05 2015 |
15782 |
408.22 |
Jul 29 2015 |
7427 |
418.35 |
Jul 29 2015 |
11008 |
411.12 |
Jul 29 2015 |
9890 |
396.55 |
Jul 29 2015 |
15950 |
408.22 |
Jul 22 2015 |
7488 |
418.35 |
Jul 22 2015 |
11036 |
411.12 |
Jul 22 2015 |
9865 |
396.55 |
Jul 22 2015 |
15977 |
408.22 |
Jul 15 2015 |
7650 |
418.35 |
Jul 15 2015 |
11252 |
411.12 |
Jul 15 2015 |
9961 |
396.55 |
Jul 15 2015 |
16098 |
408.22 |
Jul 08 2015 |
7712 |
418.35 |
Jul 08 2015 |
11321 |
411.12 |
Jul 08 2015 |
10003 |
396.55 |
Jul 08 2015 |
16223 |
408.22 |
Jul 01 2015 |
7788 |
418.35 |
Jul 01 2015 |
11391 |
411.12 |
Jul 01 2015 |
10067 |
396.55 |
Jul 01 2015 |
16314 |
408.22 |
Jun 24 2015 |
7772 |
418.35 |
Jun 24 2015 |
11415 |
411.12 |
Jun 24 2015 |
10134 |
396.55 |
Jun 24 2015 |
16379 |
408.22 |
Jun 17 2015 |
7729 |
418.35 |
Jun 17 2015 |
11392 |
411.12 |
Jun 17 2015 |
10185 |
396.55 |
Jun 17 2015 |
16468 |
408.22 |
Jun 10 2015 |
7752 |
418.35 |
Jun 10 2015 |
11448 |
411.12 |
Jun 10 2015 |
10241 |
396.55 |
Jun 10 2015 |
16438 |
408.22 |
Jun 03 2015 |
7702 |
418.35 |
Jun 03 2015 |
11598 |
411.12 |
Jun 03 2015 |
10281 |
396.55 |
Jun 03 2015 |
14906 |
396.3 |
May 27 2015 |
7607 |
418.35 |
May 27 2015 |
11505 |
411.12 |
May 27 2015 |
11179 |
405.84 |
May 27 2015 |
14582 |
394.73 |
May 20 2015 |
7589 |
418.35 |
May 20 2015 |
11575 |
411.12 |
May 20 2015 |
11231 |
405.84 |
May 20 2015 |
14616 |
394.73 |
May 13 2015 |
7608 |
418.35 |
May 13 2015 |
11705 |
411.12 |
May 13 2015 |
11224 |
405.84 |
May 13 2015 |
14669 |
394.73 |
May 06 2015 |
7169 |
418.35 |
May 06 2015 |
11556 |
411.12 |
May 06 2015 |
10919 |
405.84 |
May 06 2015 |
14378 |
394.73 |
Apr 29 2015 |
7421 |
418.35 |
Apr 29 2015 |
11736 |
411.12 |
Apr 29 2015 |
11083 |
405.84 |
Apr 29 2015 |
14599 |
394.73 |
Apr 22 2015 |
7548 |
418.35 |
Apr 22 2015 |
11789 |
411.12 |
Apr 22 2015 |
9759 |
392.26 |
Apr 22 2015 |
13455 |
385.92 |
Apr 15 2015 |
7463 |
418.35 |
Apr 15 2015 |
11658 |
411.12 |
Apr 15 2015 |
9718 |
392.26 |
Apr 15 2015 |
13432 |
385.92 |
Apr 08 2015 |
7475 |
418.35 |
Apr 08 2015 |
11667 |
411.12 |
Apr 08 2015 |
9883 |
392.26 |
Apr 08 2015 |
13476 |
385.92 |
Apr 01 2015 |
7436 |
418.35 |
Apr 01 2015 |
11782 |
411.12 |
Apr 01 2015 |
9973 |
392.26 |
Apr 01 2015 |
13715 |
385.92 |
Mar 25 2015 |
7391 |
418.35 |
Mar 25 2015 |
11397 |
411.12 |
Mar 25 2015 |
9884 |
392.26 |
Mar 25 2015 |
13312 |
385.92 |
Mar 18 2015 |
11088 |
411.12 |
Mar 18 2015 |
9015 |
383.91 |
Mar 18 2015 |
13537 |
389.36 |
Mar 11 2015 |
11317 |
411.12 |
Mar 11 2015 |
9093 |
383.91 |
Mar 11 2015 |
13980 |
389.36 |
Mar 04 2015 |
7120 |
368.86 |
Mar 04 2015 |
9224 |
383.91 |
Mar 04 2015 |
11884 |
372.45 |
Feb 25 2015 |
7168 |
368.86 |
Feb 25 2015 |
9182 |
383.91 |
Feb 25 2015 |
11901 |
372.45 |
Feb 18 2015 |
7249 |
368.86 |
Feb 18 2015 |
9228 |
383.91 |
Feb 18 2015 |
11971 |
372.45 |
Feb 11 2015 |
4052 |
343.72 |
Feb 11 2015 |
5387 |
345.98 |
Feb 11 2015 |
8526 |
375.86 |
Feb 11 2015 |
7099 |
329.31 |
Feb 04 2015 |
4054 |
343.72 |
Feb 04 2015 |
7521 |
371.37 |
Feb 04 2015 |
8514 |
375.86 |
Feb 04 2015 |
7114 |
329.31 |
Jan 28 2015 |
4054 |
343.72 |
Jan 28 2015 |
7509 |
371.37 |
Jan 28 2015 |
8535 |
375.86 |
Jan 28 2015 |
7143 |
329.31 |
Jan 21 2015 |
4054 |
343.72 |
Jan 21 2015 |
7524 |
371.37 |
Jan 21 2015 |
8552 |
375.86 |
Jan 21 2015 |
7165 |
329.31 |
Jan 14 2015 |
4054 |
343.72 |
Jan 14 2015 |
7534 |
371.37 |
Jan 14 2015 |
8563 |
375.86 |
Jan 14 2015 |
7174 |
329.31 |
Jan 07 2015 |
4054 |
343.72 |
Jan 07 2015 |
7534 |
371.37 |
Jan 07 2015 |
8545 |
375.86 |
Jan 07 2015 |
7168 |
329.31 |
Dec 31 2014 |
4054 |
343.72 |
Dec 31 2014 |
7534 |
371.37 |
Dec 31 2014 |
8546 |
375.86 |
Dec 31 2014 |
7168 |
329.31 |
Dec 24 2014 |
4054 |
343.72 |
Dec 24 2014 |
7534 |
371.37 |
Dec 24 2014 |
8546 |
375.86 |
Dec 24 2014 |
7168 |
329.31 |
Dec 17 2014 |
4054 |
343.72 |
Dec 17 2014 |
7534 |
371.37 |
Dec 17 2014 |
8764 |
378.33 |
Dec 17 2014 |
7168 |
329.31 |
Dec 10 2014 |
4054 |
343.72 |
Dec 10 2014 |
7534 |
371.37 |
Dec 10 2014 |
8764 |
378.33 |
Dec 10 2014 |
7168 |
329.31 |
Dec 03 2014 |
4055 |
343.72 |
Dec 03 2014 |
7534 |
371.37 |
Dec 03 2014 |
8764 |
378.33 |
Dec 03 2014 |
7168 |
329.31 |
Nov 26 2014 |
4055 |
343.72 |
Nov 26 2014 |
7534 |
371.37 |
Nov 26 2014 |
8764 |
378.33 |
Nov 26 2014 |
7168 |
329.31 |
Nov 19 2014 |
4055 |
343.72 |
Nov 19 2014 |
7534 |
371.37 |
Nov 19 2014 |
8764 |
378.33 |
Nov 19 2014 |
7167 |
329.31 |
Nov 12 2014 |
4055 |
343.72 |
Nov 12 2014 |
7534 |
371.37 |
Nov 12 2014 |
8764 |
378.33 |
Nov 12 2014 |
7167 |
329.31 |
Nov 05 2014 |
4055 |
343.72 |
Nov 05 2014 |
7534 |
371.37 |
Nov 05 2014 |
8764 |
378.33 |
Nov 05 2014 |
7167 |
329.31 |
Oct 29 2014 |
4055 |
343.72 |
Oct 29 2014 |
7533 |
371.37 |
Oct 29 2014 |
8764 |
378.33 |
Oct 29 2014 |
7167 |
329.31 |
Oct 22 2014 |
4052 |
343.72 |
Oct 22 2014 |
7528 |
371.37 |
Oct 22 2014 |
8742 |
378.33 |
Oct 22 2014 |
7176 |
329.31 |
Oct 15 2014 |
4051 |
343.72 |
Oct 15 2014 |
7507 |
371.37 |
Oct 15 2014 |
8734 |
378.33 |
Oct 15 2014 |
7172 |
329.31 |
Oct 08 2014 |
4051 |
343.72 |
Oct 08 2014 |
6354 |
358.12 |
Oct 08 2014 |
8725 |
378.33 |
Oct 08 2014 |
7183 |
329.31 |
Oct 01 2014 |
4052 |
343.72 |
Oct 01 2014 |
6359 |
358.12 |
Oct 01 2014 |
8739 |
378.33 |
Oct 01 2014 |
7189 |
329.31 |
Sep 24 2014 |
4029 |
343.72 |
Sep 24 2014 |
6379 |
358.12 |
Sep 24 2014 |
8730 |
378.33 |
Sep 24 2014 |
7171 |
329.31 |
Sep 17 2014 |
4022 |
343.72 |
Sep 17 2014 |
6340 |
358.12 |
Sep 17 2014 |
8541 |
375.74 |
Sep 17 2014 |
7179 |
329.31 |
Sep 10 2014 |
4031 |
343.72 |
Sep 10 2014 |
6355 |
358.12 |
Sep 10 2014 |
8459 |
375.74 |
Sep 10 2014 |
7175 |
329.31 |
Sep 03 2014 |
4037 |
343.72 |
Sep 03 2014 |
6355 |
358.12 |
Sep 03 2014 |
8465 |
375.74 |
Sep 03 2014 |
7209 |
329.31 |
Aug 27 2014 |
3969 |
343.72 |
Aug 27 2014 |
6274 |
358.12 |
Aug 27 2014 |
8533 |
375.74 |
Aug 27 2014 |
7206 |
329.31 |
Aug 20 2014 |
3954 |
343.72 |
Aug 20 2014 |
6260 |
358.12 |
Aug 20 2014 |
8513 |
375.74 |
Aug 20 2014 |
7235 |
329.31 |
Aug 13 2014 |
3993 |
343.72 |
Aug 13 2014 |
6266 |
358.12 |
Aug 13 2014 |
8533 |
375.74 |
Aug 13 2014 |
7300 |
329.31 |
Aug 06 2014 |
3969 |
343.72 |
Aug 06 2014 |
6347 |
358.12 |
Aug 06 2014 |
8569 |
375.74 |
Aug 06 2014 |
7315 |
329.31 |
Jul 30 2014 |
4032 |
343.72 |
Jul 30 2014 |
6363 |
358.12 |
Jul 30 2014 |
8606 |
375.74 |
Jul 30 2014 |
7375 |
329.31 |
Jul 23 2014 |
3962 |
343.72 |
Jul 23 2014 |
6382 |
358.12 |
Jul 23 2014 |
8551 |
375.74 |
Jul 23 2014 |
7399 |
329.31 |
Jul 16 2014 |
4049 |
343.72 |
Jul 16 2014 |
6457 |
358.12 |
Jul 16 2014 |
8546 |
375.74 |
Jul 16 2014 |
7359 |
329.31 |
Jul 09 2014 |
3937 |
343.72 |
Jul 09 2014 |
6482 |
358.12 |
Jul 09 2014 |
9588 |
386.5 |
Jul 09 2014 |
7332 |
329.31 |
Jul 02 2014 |
4080 |
343.72 |
Jul 02 2014 |
6531 |
358.12 |
Jul 02 2014 |
9673 |
386.5 |
Jul 02 2014 |
7452 |
329.31 |
Jun 25 2014 |
3933 |
343.72 |
Jun 25 2014 |
6594 |
358.12 |
Jun 25 2014 |
9764 |
386.5 |
Jun 25 2014 |
7411 |
329.31 |
Jun 18 2014 |
3926 |
343.72 |
Jun 18 2014 |
6629 |
358.12 |
Jun 18 2014 |
9850 |
386.5 |
Jun 18 2014 |
7462 |
329.31 |
Jun 11 2014 |
4112 |
343.72 |
Jun 11 2014 |
6652 |
358.12 |
Jun 11 2014 |
9896 |
386.5 |
Jun 11 2014 |
7545 |
329.31 |
Jun 04 2014 |
4136 |
343.72 |
Jun 04 2014 |
6722 |
358.12 |
Jun 04 2014 |
10096 |
386.5 |
Jun 04 2014 |
7626 |
329.31 |
May 28 2014 |
4166 |
343.72 |
May 28 2014 |
6759 |
358.12 |
May 28 2014 |
9853 |
382.98 |
May 28 2014 |
7683 |
329.31 |
May 21 2014 |
4154 |
343.72 |
May 21 2014 |
6756 |
358.12 |
May 21 2014 |
9820 |
381.98 |
May 21 2014 |
7706 |
329.31 |
May 14 2014 |
4211 |
343.72 |
May 14 2014 |
6805 |
358.12 |
May 14 2014 |
9899 |
381.98 |
May 14 2014 |
7752 |
329.31 |
May 07 2014 |
4838 |
364.65 |
May 07 2014 |
6300 |
353.6 |
May 07 2014 |
9343 |
377.53 |
May 07 2014 |
7667 |
329.31 |
Apr 30 2014 |
5095 |
364.65 |
Apr 30 2014 |
6565 |
353.6 |
Apr 30 2014 |
9670 |
377.53 |
Apr 30 2014 |
7927 |
329.31 |
Apr 23 2014 |
5249 |
364.65 |
Apr 23 2014 |
6733 |
353.6 |
Apr 23 2014 |
9764 |
377.53 |
Apr 23 2014 |
8021 |
329.31 |
Apr 16 2014 |
5197 |
364.65 |
Apr 16 2014 |
6753 |
353.6 |
Apr 16 2014 |
9213 |
372.17 |
Apr 16 2014 |
8031 |
329.31 |
Apr 09 2014 |
5217 |
364.65 |
Apr 09 2014 |
6975 |
353.6 |
Apr 09 2014 |
9098 |
370.09 |
Apr 09 2014 |
8184 |
329.31 |
Apr 02 2014 |
5083 |
364.65 |
Apr 02 2014 |
7006 |
353.6 |
Apr 02 2014 |
9201 |
370.09 |
Apr 02 2014 |
7995 |
329.31 |
Mar 26 2014 |
5074 |
364.65 |
Mar 26 2014 |
6925 |
353.6 |
Mar 26 2014 |
9424 |
370.09 |
Mar 26 2014 |
8076 |
329.31 |
Mar 19 2014 |
5178 |
364.65 |
Mar 19 2014 |
6912 |
353.6 |
Mar 19 2014 |
9488 |
370.09 |
Mar 19 2014 |
8111 |
329.31 |
Mar 12 2014 |
6168 |
385.59 |
Mar 12 2014 |
8568 |
371.4 |
Mar 12 2014 |
10350 |
379.1 |
Mar 12 2014 |
11074 |
355.92 |
Mar 05 2014 |
6117 |
385.59 |
Mar 05 2014 |
10652 |
393.8 |
Mar 05 2014 |
10362 |
379.1 |
Mar 05 2014 |
12508 |
368.16 |
Feb 26 2014 |
6170 |
385.59 |
Feb 26 2014 |
5848 |
340.05 |
Feb 26 2014 |
10368 |
379.1 |
Feb 26 2014 |
12190 |
365.5 |
Feb 19 2014 |
6197 |
385.59 |
Feb 19 2014 |
5912 |
340.05 |
Feb 19 2014 |
10392 |
379.1 |
Feb 19 2014 |
12231 |
365.5 |
Feb 12 2014 |
6251 |
385.59 |
Feb 12 2014 |
5905 |
340.05 |
Feb 12 2014 |
10419 |
379.1 |
Feb 12 2014 |
12227 |
365.5 |
Feb 05 2014 |
6247 |
385.59 |
Feb 05 2014 |
5946 |
340.05 |
Feb 05 2014 |
10508 |
379.1 |
Feb 05 2014 |
12294 |
365.5 |
Jan 29 2014 |
6247 |
385.59 |
Jan 29 2014 |
5930 |
340.05 |
Jan 29 2014 |
10581 |
379.1 |
Jan 29 2014 |
12329 |
365.5 |
Jan 22 2014 |
6252 |
385.59 |
Jan 22 2014 |
5917 |
340.05 |
Jan 22 2014 |
10565 |
379.1 |
Jan 22 2014 |
12284 |
365.5 |
Jan 15 2014 |
6252 |
385.59 |
Jan 15 2014 |
5918 |
340.05 |
Jan 15 2014 |
10596 |
379.1 |
Jan 15 2014 |
12311 |
365.5 |
Jan 08 2014 |
6252 |
385.59 |
Jan 08 2014 |
5914 |
340.05 |
Jan 08 2014 |
10609 |
379.1 |
Jan 08 2014 |
12306 |
365.5 |
Jan 01 2014 |
6252 |
385.59 |
Jan 01 2014 |
5914 |
340.05 |
Jan 01 2014 |
10608 |
379.1 |
Jan 01 2014 |
12308 |
365.5 |
Dec 25 2013 |
6268 |
385.59 |
Dec 25 2013 |
5914 |
340.05 |
Dec 25 2013 |
10608 |
379.1 |
Dec 25 2013 |
12310 |
365.5 |
Dec 18 2013 |
6268 |
385.59 |
Dec 18 2013 |
5914 |
340.05 |
Dec 18 2013 |
10608 |
379.1 |
Dec 18 2013 |
12310 |
365.5 |
Dec 11 2013 |
6270 |
385.59 |
Dec 11 2013 |
5914 |
340.05 |
Dec 11 2013 |
10608 |
379.1 |
Dec 11 2013 |
12310 |
365.5 |
Dec 04 2013 |
6270 |
385.59 |
Dec 04 2013 |
5915 |
340.05 |
Dec 04 2013 |
10608 |
379.1 |
Dec 04 2013 |
12311 |
365.5 |
Nov 27 2013 |
6270 |
385.59 |
Nov 27 2013 |
5915 |
340.05 |
Nov 27 2013 |
10608 |
379.1 |
Nov 27 2013 |
12311 |
365.5 |
Nov 20 2013 |
6271 |
385.59 |
Nov 20 2013 |
5915 |
340.05 |
Nov 20 2013 |
10608 |
379.1 |
Nov 20 2013 |
12312 |
365.5 |
Nov 13 2013 |
6271 |
385.59 |
Nov 13 2013 |
5915 |
340.05 |
Nov 13 2013 |
10608 |
379.1 |
Nov 13 2013 |
12312 |
365.5 |
Nov 06 2013 |
6271 |
385.59 |
Nov 06 2013 |
5915 |
340.05 |
Nov 06 2013 |
10608 |
379.1 |
Nov 06 2013 |
12312 |
365.5 |
Oct 30 2013 |
6271 |
385.59 |
Oct 30 2013 |
5915 |
340.05 |
Oct 30 2013 |
10607 |
379.1 |
Oct 30 2013 |
12311 |
365.5 |
Oct 23 2013 |
6271 |
385.59 |
Oct 23 2013 |
5915 |
340.05 |
Oct 23 2013 |
10608 |
379.1 |
Oct 23 2013 |
12311 |
365.5 |
Oct 16 2013 |
6248 |
385.59 |
Oct 16 2013 |
5936 |
340.05 |
Oct 16 2013 |
9459 |
366.8 |
Oct 16 2013 |
12557 |
367.56 |
Oct 09 2013 |
6212 |
385.59 |
Oct 09 2013 |
5907 |
340.05 |
Oct 09 2013 |
9452 |
366.8 |
Oct 09 2013 |
12508 |
367.56 |
Oct 02 2013 |
6256 |
385.59 |
Oct 02 2013 |
5913 |
340.05 |
Oct 02 2013 |
9444 |
366.8 |
Oct 02 2013 |
12513 |
367.56 |
Sep 25 2013 |
6236 |
385.59 |
Sep 25 2013 |
5889 |
340.05 |
Sep 25 2013 |
9390 |
366.8 |
Sep 25 2013 |
12479 |
367.56 |
Sep 18 2013 |
6202 |
385.59 |
Sep 18 2013 |
5833 |
340.05 |
Sep 18 2013 |
9354 |
366.8 |
Sep 18 2013 |
12378 |
367.56 |
Sep 11 2013 |
6117 |
385.59 |
Sep 11 2013 |
5851 |
340.05 |
Sep 11 2013 |
8871 |
361.81 |
Sep 11 2013 |
11662 |
361.96 |
Sep 04 2013 |
6170 |
385.59 |
Sep 04 2013 |
5877 |
340.05 |
Sep 04 2013 |
8898 |
361.81 |
Sep 04 2013 |
11695 |
361.96 |
Aug 28 2013 |
6351 |
385.59 |
Aug 28 2013 |
5891 |
340.05 |
Aug 28 2013 |
8917 |
361.81 |
Aug 28 2013 |
11696 |
361.96 |
Aug 21 2013 |
6350 |
385.59 |
Aug 21 2013 |
7628 |
362.36 |
Aug 21 2013 |
8970 |
361.81 |
Aug 21 2013 |
11774 |
361.96 |
Aug 14 2013 |
5921 |
385.59 |
Aug 14 2013 |
7673 |
362.36 |
Aug 14 2013 |
9013 |
361.81 |
Aug 14 2013 |
11515 |
361.96 |
Aug 07 2013 |
5987 |
385.59 |
Aug 07 2013 |
7666 |
362.36 |
Aug 07 2013 |
9165 |
361.81 |
Aug 07 2013 |
11635 |
361.96 |
Jul 31 2013 |
5981 |
385.59 |
Jul 31 2013 |
7779 |
362.36 |
Jul 31 2013 |
9243 |
361.81 |
Jul 31 2013 |
11726 |
361.96 |
Jul 24 2013 |
6001 |
385.59 |
Jul 24 2013 |
7699 |
362.36 |
Jul 24 2013 |
9348 |
361.81 |
Jul 24 2013 |
11785 |
361.96 |
Jul 17 2013 |
5910 |
385.59 |
Jul 17 2013 |
7725 |
362.36 |
Jul 17 2013 |
9386 |
361.81 |
Jul 17 2013 |
11812 |
361.96 |
Jul 10 2013 |
6047 |
385.59 |
Jul 10 2013 |
7772 |
362.36 |
Jul 10 2013 |
9484 |
361.62 |
Jul 10 2013 |
11024 |
353.82 |
Jul 03 2013 |
5945 |
385.59 |
Jul 03 2013 |
7817 |
362.36 |
Jul 03 2013 |
9572 |
361.62 |
Jul 03 2013 |
11014 |
353.82 |
Jun 26 2013 |
5842 |
385.59 |
Jun 26 2013 |
7807 |
362.36 |
Jun 26 2013 |
9466 |
358.52 |
Jun 26 2013 |
11479 |
356.55 |
Jun 19 2013 |
5666 |
385.59 |
Jun 19 2013 |
7903 |
362.36 |
Jun 19 2013 |
9584 |
358.52 |
Jun 19 2013 |
11476 |
356.55 |
Jun 12 2013 |
5876 |
385.59 |
Jun 12 2013 |
7975 |
362.36 |
Jun 12 2013 |
9660 |
358.52 |
Jun 12 2013 |
11637 |
356.55 |
Jun 05 2013 |
5619 |
385.59 |
Jun 05 2013 |
7940 |
362.36 |
Jun 05 2013 |
9561 |
358.52 |
Jun 05 2013 |
11573 |
356.55 |
May 29 2013 |
5590 |
385.59 |
May 29 2013 |
7881 |
362.36 |
May 29 2013 |
9610 |
358.52 |
May 29 2013 |
11574 |
356.55 |
May 22 2013 |
5617 |
385.59 |
May 22 2013 |
8109 |
362.36 |
May 22 2013 |
9788 |
358.52 |
May 22 2013 |
11830 |
356.55 |
May 15 2013 |
10203 |
384.68 |
May 15 2013 |
9866 |
358.52 |
May 15 2013 |
12110 |
358.52 |
May 08 2013 |
10226 |
384.68 |
May 08 2013 |
9826 |
358.52 |
May 08 2013 |
12036 |
358.52 |
May 01 2013 |
10485 |
384.68 |
May 01 2013 |
9925 |
358.52 |
May 01 2013 |
12187 |
358.52 |
Apr 24 2013 |
10208 |
384.68 |
Apr 24 2013 |
9924 |
358.52 |
Apr 24 2013 |
12146 |
358.52 |
Apr 17 2013 |
10278 |
384.68 |
Apr 17 2013 |
10075 |
359.45 |
Apr 17 2013 |
12368 |
359.45 |
Apr 10 2013 |
10235 |
384.68 |
Apr 10 2013 |
9949 |
359.45 |
Apr 10 2013 |
12341 |
359.45 |
Apr 03 2013 |
10257 |
384.68 |
Apr 03 2013 |
10000 |
360.22 |
Apr 03 2013 |
12551 |
361.2 |
Mar 27 2013 |
10517 |
384.68 |
Mar 27 2013 |
10544 |
366.06 |
Mar 27 2013 |
13204 |
366.06 |
Mar 20 2013 |
10482 |
384.68 |
Mar 20 2013 |
12360 |
387.29 |
Mar 20 2013 |
14513 |
376.72 |
Mar 13 2013 |
7915 |
384.68 |
Mar 13 2013 |
14537 |
376.72 |
Oct 19 2012 |
9833 |
384.68 |
Oct 19 2012 |
14952 |
430.25 |
Oct 19 2012 |
21054 |
431.3 |
Sep 23 2012 |
9752 |
384.68 |
Sep 23 2012 |
14862 |
430.25 |
Sep 23 2012 |
20886 |
431.3 |
Aug 31 2012 |
13676 |
421.31 |
Aug 31 2012 |
20746 |
433.28 |
Aug 24 2012 |
13515 |
421.31 |
Aug 24 2012 |
20582 |
433.28 |
Aug 10 2012 |
13068 |
421.31 |
Aug 10 2012 |
20098 |
433.28 |
Aug 03 2012 |
12859 |
421.31 |
Aug 03 2012 |
19836 |
433.28 |
Jul 27 2012 |
12445 |
421.31 |
Jul 27 2012 |
19464 |
433.28 |
Jul 06 2012 |
11855 |
421.31 |
Jul 06 2012 |
18960 |
433.28 |
Jun 22 2012 |
10782 |
421.31 |
Jun 22 2012 |
18172 |
433.28 |
Jun 15 2012 |
10782 |
421.31 |
Jun 15 2012 |
18579 |
433.28 |
Jun 08 2012 |
10751 |
421.31 |
Jun 08 2012 |
18413 |
433.28 |
Jun 01 2012 |
13447 |
475.26 |
Jun 01 2012 |
20687 |
453.98 |
May 25 2012 |
19359 |
453.98 |
May 18 2012 |
19583 |
453.98 |
May 11 2012 |
19481 |
453.98 |
May 04 2012 |
18995 |
453.98 |
Apr 27 2012 |
18410 |
453.98 |
Apr 13 2012 |
17034 |
453.98 |
Apr 06 2012 |
16620 |
453.98 |
Mar 27 2012 |
16314 |
453.98 |