| Aug 17 2023 |
1615 |
343.99 |
| Aug 17 2023 |
2597 |
343.99 |
| Aug 10 2023 |
1673 |
343.99 |
| Aug 10 2023 |
2643 |
343.99 |
| Aug 03 2023 |
1674 |
343.99 |
| Aug 03 2023 |
2654 |
343.99 |
| Jul 27 2023 |
1693 |
343.99 |
| Jul 27 2023 |
2636 |
343.99 |
| Jul 20 2023 |
1733 |
343.99 |
| Jul 20 2023 |
2462 |
343.99 |
| Jul 13 2023 |
1761 |
343.99 |
| Jul 13 2023 |
2487 |
343.99 |
| Jul 06 2023 |
1774 |
343.99 |
| Jul 06 2023 |
2468 |
343.99 |
| Jun 29 2023 |
1790 |
343.99 |
| Jun 29 2023 |
2469 |
343.99 |
| Jun 22 2023 |
2513 |
371.37 |
| Jun 22 2023 |
3728 |
371.37 |
| Jun 15 2023 |
2574 |
371.37 |
| Jun 15 2023 |
3710 |
371.37 |
| Jun 08 2023 |
2579 |
371.37 |
| Jun 08 2023 |
3737 |
371.37 |
| Jun 01 2023 |
3901 |
338.78 |
| Jun 01 2023 |
5155 |
338.78 |
| May 25 2023 |
3883 |
338.78 |
| May 25 2023 |
5144 |
338.78 |
| May 18 2023 |
3872 |
338.94 |
| May 18 2023 |
5143 |
338.94 |
| May 11 2023 |
3378 |
325.59 |
| May 11 2023 |
4428 |
325.59 |
| May 04 2023 |
3320 |
325.59 |
| May 04 2023 |
4356 |
325.59 |
| Apr 27 2023 |
3323 |
325.59 |
| Apr 27 2023 |
4336 |
325.59 |
| Apr 20 2023 |
3292 |
325.59 |
| Apr 20 2023 |
4319 |
325.59 |
| Apr 13 2023 |
3274 |
325.59 |
| Apr 13 2023 |
4282 |
325.59 |
| Apr 06 2023 |
3265 |
325.59 |
| Apr 06 2023 |
4270 |
325.59 |
| Mar 30 2023 |
3256 |
325.59 |
| Mar 30 2023 |
4265 |
325.59 |
| Mar 23 2023 |
3215 |
325.59 |
| Mar 23 2023 |
4240 |
325.59 |
| Mar 16 2023 |
3196 |
325.59 |
| Mar 16 2023 |
4215 |
325.59 |
| Mar 09 2023 |
3177 |
325.59 |
| Mar 09 2023 |
4176 |
325.59 |
| Mar 02 2023 |
3150 |
325.59 |
| Mar 02 2023 |
4151 |
325.59 |
| Feb 23 2023 |
3144 |
325.59 |
| Feb 23 2023 |
4149 |
325.59 |
| Feb 16 2023 |
3128 |
325.59 |
| Feb 16 2023 |
4103 |
325.59 |
| Feb 09 2023 |
3119 |
325.59 |
| Feb 09 2023 |
4099 |
325.59 |
| Feb 02 2023 |
3097 |
325.59 |
| Feb 02 2023 |
4080 |
325.59 |
| Jan 26 2023 |
3088 |
325.59 |
| Jan 26 2023 |
4075 |
325.59 |
| Jan 19 2023 |
3082 |
325.59 |
| Jan 19 2023 |
4070 |
325.59 |
| Jan 12 2023 |
3082 |
325.59 |
| Jan 12 2023 |
4070 |
325.59 |
| Jan 05 2023 |
3082 |
325.59 |
| Jan 05 2023 |
4070 |
325.59 |
| Dec 29 2022 |
3082 |
325.59 |
| Dec 29 2022 |
4070 |
325.59 |
| Dec 22 2022 |
3082 |
325.59 |
| Dec 22 2022 |
4070 |
325.59 |
| Dec 15 2022 |
3082 |
325.59 |
| Dec 15 2022 |
4071 |
325.59 |
| Dec 08 2022 |
3078 |
325.59 |
| Dec 08 2022 |
4067 |
325.59 |
| Dec 01 2022 |
3078 |
325.59 |
| Dec 01 2022 |
4067 |
325.59 |
| Nov 24 2022 |
3078 |
325.59 |
| Nov 24 2022 |
4067 |
325.59 |
| Nov 17 2022 |
3078 |
325.59 |
| Nov 17 2022 |
4071 |
325.59 |
| Nov 10 2022 |
3078 |
325.59 |
| Nov 10 2022 |
4072 |
325.59 |
| Nov 03 2022 |
3070 |
325.59 |
| Nov 03 2022 |
4064 |
325.59 |
| Oct 27 2022 |
3067 |
325.59 |
| Oct 27 2022 |
4058 |
325.59 |
| Oct 20 2022 |
3067 |
325.59 |
| Oct 20 2022 |
4057 |
325.59 |
| Oct 13 2022 |
3067 |
325.59 |
| Oct 13 2022 |
4058 |
325.59 |
| Oct 06 2022 |
3068 |
325.59 |
| Oct 06 2022 |
4055 |
325.59 |
| Sep 29 2022 |
3074 |
325.59 |
| Sep 29 2022 |
4056 |
325.59 |
| Sep 22 2022 |
3073 |
325.59 |
| Sep 22 2022 |
4054 |
325.59 |
| Sep 15 2022 |
3066 |
325.59 |
| Sep 15 2022 |
4049 |
325.59 |
| Sep 08 2022 |
3052 |
325.59 |
| Sep 08 2022 |
4045 |
325.59 |
| Sep 01 2022 |
3006 |
325.59 |
| Sep 01 2022 |
3995 |
325.59 |
| Aug 25 2022 |
2977 |
325.59 |
| Aug 25 2022 |
3964 |
325.59 |
| Aug 18 2022 |
2972 |
325.59 |
| Aug 18 2022 |
3942 |
325.59 |
| Aug 11 2022 |
2915 |
325.59 |
| Aug 11 2022 |
3906 |
325.59 |
| Aug 04 2022 |
2909 |
325.59 |
| Aug 04 2022 |
3886 |
325.59 |
| Jul 28 2022 |
2848 |
325.59 |
| Jul 28 2022 |
3826 |
325.59 |
| Jul 21 2022 |
2794 |
325.59 |
| Jul 21 2022 |
3773 |
325.59 |
| Jul 14 2022 |
2787 |
325.59 |
| Jul 14 2022 |
3762 |
325.59 |
| Jul 07 2022 |
2759 |
325.59 |
| Jul 07 2022 |
3734 |
325.59 |
| Jun 30 2022 |
2754 |
325.59 |
| Jun 30 2022 |
3720 |
325.59 |
| Jun 23 2022 |
2737 |
325.59 |
| Jun 23 2022 |
3704 |
325.59 |
| Jun 16 2022 |
2621 |
325.59 |
| Jun 16 2022 |
3614 |
325.59 |
| Jun 09 2022 |
2601 |
325.59 |
| Jun 09 2022 |
3543 |
325.59 |
| Jun 02 2022 |
2506 |
325.59 |
| Jun 02 2022 |
3454 |
325.59 |
| May 26 2022 |
2463 |
325.59 |
| May 26 2022 |
3370 |
325.59 |
| May 19 2022 |
2402 |
325.59 |
| May 19 2022 |
3312 |
325.59 |
| May 12 2022 |
2380 |
325.59 |
| May 12 2022 |
3291 |
325.59 |
| May 05 2022 |
2319 |
325.59 |
| May 05 2022 |
3202 |
325.59 |
| Apr 28 2022 |
2267 |
325.59 |
| Apr 28 2022 |
3130 |
325.59 |
| Apr 21 2022 |
2190 |
325.59 |
| Apr 21 2022 |
3036 |
325.59 |
| Apr 14 2022 |
2155 |
325.59 |
| Apr 14 2022 |
2982 |
325.59 |
| Apr 07 2022 |
2121 |
325.59 |
| Apr 07 2022 |
2934 |
325.59 |
| Mar 31 2022 |
2115 |
325.59 |
| Mar 31 2022 |
2926 |
325.59 |
| Mar 24 2022 |
2282 |
336.55 |
| Mar 24 2022 |
3165 |
336.55 |
| Mar 17 2022 |
2257 |
336.55 |
| Mar 17 2022 |
3149 |
336.55 |
| Mar 10 2022 |
2239 |
336.55 |
| Mar 10 2022 |
3101 |
336.55 |
| Mar 03 2022 |
2230 |
336.55 |
| Mar 03 2022 |
3098 |
336.55 |
| Feb 24 2022 |
2202 |
336.55 |
| Feb 24 2022 |
3020 |
336.55 |
| Feb 17 2022 |
1283 |
337.05 |
| Feb 17 2022 |
1359 |
337.05 |
| Feb 10 2022 |
1264 |
337.05 |
| Feb 10 2022 |
1332 |
337.05 |
| Feb 03 2022 |
1243 |
337.05 |
| Feb 03 2022 |
1319 |
337.05 |
| Jan 27 2022 |
1236 |
337.05 |
| Jan 27 2022 |
1319 |
337.05 |
| Jan 20 2022 |
1232 |
337.05 |
| Jan 20 2022 |
1325 |
337.05 |
| Jan 13 2022 |
1227 |
337.05 |
| Jan 13 2022 |
1331 |
337.05 |
| Jan 06 2022 |
1228 |
337.05 |
| Jan 06 2022 |
1332 |
337.05 |
| Dec 30 2021 |
1230 |
337.05 |
| Dec 30 2021 |
1333 |
337.05 |
| Dec 23 2021 |
1230 |
337.05 |
| Dec 23 2021 |
1333 |
337.05 |
| Dec 16 2021 |
1230 |
337.05 |
| Dec 16 2021 |
1333 |
337.05 |
| Dec 09 2021 |
1230 |
337.05 |
| Dec 09 2021 |
1333 |
337.05 |
| Dec 02 2021 |
1229 |
337.05 |
| Dec 02 2021 |
1333 |
337.05 |
| Nov 25 2021 |
1229 |
337.05 |
| Nov 25 2021 |
1333 |
337.05 |
| Nov 18 2021 |
1230 |
337.05 |
| Nov 18 2021 |
1334 |
337.05 |
| Nov 11 2021 |
1230 |
337.05 |
| Nov 11 2021 |
1335 |
337.05 |
| Nov 04 2021 |
1230 |
337.05 |
| Nov 04 2021 |
1340 |
337.05 |
| Oct 28 2021 |
1231 |
337.05 |
| Oct 28 2021 |
1341 |
337.05 |
| Oct 21 2021 |
1231 |
337.05 |
| Oct 21 2021 |
1341 |
337.05 |
| Oct 14 2021 |
1231 |
337.05 |
| Oct 14 2021 |
1339 |
337.05 |
| Oct 07 2021 |
1230 |
337.05 |
| Oct 07 2021 |
1339 |
337.05 |
| Sep 30 2021 |
1203 |
337.05 |
| Sep 30 2021 |
1310 |
337.05 |
| Sep 23 2021 |
1156 |
337.05 |
| Sep 23 2021 |
1268 |
337.05 |
| Sep 16 2021 |
1136 |
337.05 |
| Sep 16 2021 |
1258 |
337.05 |
| Sep 09 2021 |
1118 |
337.05 |
| Sep 09 2021 |
1243 |
337.05 |
| Sep 02 2021 |
1073 |
337.05 |
| Sep 02 2021 |
1238 |
337.05 |
| Aug 26 2021 |
1012 |
337.05 |
| Aug 26 2021 |
1148 |
337.05 |
| Aug 19 2021 |
1003 |
337.05 |
| Aug 19 2021 |
1122 |
337.05 |
| Aug 12 2021 |
982 |
337.05 |
| Aug 12 2021 |
1121 |
337.05 |
| Aug 05 2021 |
956 |
337.05 |
| Aug 05 2021 |
1081 |
337.05 |
| Jul 29 2021 |
905 |
337.05 |
| Jul 29 2021 |
1060 |
337.05 |
| Jul 22 2021 |
831 |
337.05 |
| Jul 22 2021 |
910 |
337.05 |
| Jul 15 2021 |
739 |
337.05 |
| Jul 15 2021 |
869 |
337.05 |
| Jul 08 2021 |
635 |
337.05 |
| Jul 08 2021 |
805 |
337.05 |
| Jul 01 2021 |
620 |
337.05 |
| Jul 01 2021 |
791 |
337.05 |
| Jun 24 2021 |
290 |
306.2 |
| Jun 24 2021 |
375 |
306.2 |
| Jun 17 2021 |
191 |
306.2 |
| Jun 17 2021 |
286 |
306.2 |
| Jun 10 2021 |
167 |
306.2 |
| Jun 10 2021 |
264 |
306.2 |
| May 07 2021 |
19378 |
506.38 |
| May 22 2020 |
11192 |
503.27 |
| May 22 2020 |
15102 |
503.27 |
| May 15 2020 |
11437 |
503.27 |
| May 15 2020 |
15581 |
503.27 |
| May 08 2020 |
11898 |
506.38 |
| May 08 2020 |
16243 |
506.38 |
| May 01 2020 |
12496 |
506.38 |
| May 01 2020 |
16963 |
506.38 |
| Apr 24 2020 |
12707 |
502.76 |
| Apr 24 2020 |
17792 |
502.76 |
| Apr 17 2020 |
12803 |
502.76 |
| Apr 17 2020 |
18161 |
502.76 |
| Apr 10 2020 |
12107 |
489.61 |
| Apr 10 2020 |
17108 |
489.61 |
| Apr 03 2020 |
10971 |
473.59 |
| Apr 03 2020 |
15586 |
473.59 |
| Mar 27 2020 |
10129 |
461.64 |
| Mar 27 2020 |
14957 |
465.3 |
| Mar 20 2020 |
10293 |
461.64 |
| Mar 20 2020 |
15170 |
465.3 |
| Mar 13 2020 |
10367 |
461.64 |
| Mar 13 2020 |
15386 |
465.3 |
| Mar 06 2020 |
10438 |
461.64 |
| Mar 06 2020 |
15522 |
465.3 |
| Feb 28 2020 |
10432 |
461.64 |
| Feb 28 2020 |
15561 |
465.3 |
| Feb 21 2020 |
10284 |
461.64 |
| Feb 21 2020 |
15399 |
465.3 |
| Feb 14 2020 |
10335 |
461.64 |
| Feb 14 2020 |
15441 |
465.3 |
| Feb 07 2020 |
10275 |
461.64 |
| Feb 07 2020 |
15332 |
465.3 |
| Jan 31 2020 |
10290 |
461.64 |
| Jan 31 2020 |
15386 |
465.3 |
| Jan 24 2020 |
10314 |
461.64 |
| Jan 24 2020 |
15390 |
465.3 |
| Jan 17 2020 |
10224 |
461.64 |
| Jan 17 2020 |
15307 |
465.3 |
| Jan 10 2020 |
10225 |
461.64 |
| Jan 10 2020 |
15308 |
465.3 |
| Jan 03 2020 |
10231 |
461.64 |
| Jan 03 2020 |
15320 |
465.3 |
| Dec 27 2019 |
10226 |
461.64 |
| Dec 27 2019 |
15315 |
465.3 |
| Dec 20 2019 |
10226 |
461.64 |
| Dec 20 2019 |
15315 |
465.3 |
| Dec 13 2019 |
10227 |
461.64 |
| Dec 13 2019 |
15316 |
465.3 |
| Dec 06 2019 |
10215 |
461.64 |
| Dec 06 2019 |
15300 |
465.3 |
| Nov 29 2019 |
10182 |
461.64 |
| Nov 29 2019 |
15281 |
465.3 |
| Nov 22 2019 |
10182 |
461.64 |
| Nov 22 2019 |
15281 |
465.3 |
| Nov 15 2019 |
10183 |
461.64 |
| Nov 15 2019 |
15286 |
465.3 |
| Nov 08 2019 |
10187 |
461.64 |
| Nov 08 2019 |
15213 |
465.3 |
| Nov 01 2019 |
10184 |
461.64 |
| Nov 01 2019 |
15019 |
465.3 |
| Oct 25 2019 |
10201 |
461.64 |
| Oct 25 2019 |
15036 |
465.3 |
| Oct 18 2019 |
10201 |
461.64 |
| Oct 18 2019 |
15061 |
465.3 |
| Oct 11 2019 |
10202 |
461.64 |
| Oct 11 2019 |
15030 |
465.3 |
| Oct 04 2019 |
10217 |
461.64 |
| Oct 04 2019 |
15012 |
465.3 |
| Sep 27 2019 |
10218 |
461.64 |
| Sep 27 2019 |
15133 |
465.3 |
| Sep 20 2019 |
10225 |
461.64 |
| Sep 20 2019 |
15131 |
465.3 |
| Sep 13 2019 |
10205 |
461.64 |
| Sep 13 2019 |
15142 |
465.3 |
| Sep 06 2019 |
10217 |
461.64 |
| Sep 06 2019 |
15396 |
465.3 |
| Aug 30 2019 |
10317 |
461.64 |
| Aug 30 2019 |
15516 |
465.3 |
| Aug 23 2019 |
10401 |
461.64 |
| Aug 23 2019 |
15710 |
465.3 |
| Aug 16 2019 |
10401 |
461.64 |
| Aug 16 2019 |
15677 |
465.3 |
| Aug 09 2019 |
10428 |
461.64 |
| Aug 09 2019 |
15723 |
465.3 |
| Aug 02 2019 |
10531 |
461.64 |
| Aug 02 2019 |
15832 |
465.3 |
| Jul 26 2019 |
10590 |
461.64 |
| Jul 26 2019 |
15926 |
465.3 |
| Jul 19 2019 |
10621 |
461.64 |
| Jul 19 2019 |
16073 |
465.3 |
| Jul 12 2019 |
10796 |
461.64 |
| Jul 12 2019 |
16186 |
465.3 |
| Jul 05 2019 |
11121 |
461.64 |
| Jul 05 2019 |
16526 |
465.3 |
| Jun 28 2019 |
11259 |
461.64 |
| Jun 28 2019 |
16708 |
465.3 |
| Jun 21 2019 |
11225 |
461.64 |
| Jun 21 2019 |
16569 |
465.3 |
| Jun 14 2019 |
11397 |
461.64 |
| Jun 14 2019 |
16702 |
465.3 |
| Jun 07 2019 |
11595 |
461.64 |
| Jun 07 2019 |
16909 |
465.3 |
| May 31 2019 |
11532 |
461.64 |
| May 31 2019 |
16833 |
465.3 |
| May 24 2019 |
7745 |
424.65 |
| May 24 2019 |
11095 |
424.65 |
| May 17 2019 |
7809 |
424.65 |
| May 17 2019 |
11130 |
424.65 |
| May 10 2019 |
6828 |
414.78 |
| May 10 2019 |
9747 |
414.78 |
| May 03 2019 |
6001 |
405.97 |
| May 03 2019 |
9773 |
414.78 |
| Apr 26 2019 |
6043 |
405.97 |
| Apr 26 2019 |
9601 |
414.78 |
| Apr 19 2019 |
6135 |
405.97 |
| Apr 19 2019 |
9577 |
414.78 |
| Apr 18 2019 |
6145 |
405.97 |
| Apr 12 2019 |
6253 |
405.97 |
| Apr 12 2019 |
9650 |
414.78 |
| Apr 05 2019 |
6130 |
405.97 |
| Apr 05 2019 |
9363 |
414.78 |
| Mar 29 2019 |
6057 |
405.97 |
| Mar 29 2019 |
8208 |
405.97 |
| Mar 22 2019 |
7365 |
420.72 |
| Mar 22 2019 |
9948 |
420.72 |
| Mar 15 2019 |
7360 |
420.72 |
| Mar 15 2019 |
10015 |
420.72 |
| Mar 08 2019 |
7293 |
420.72 |
| Mar 08 2019 |
9849 |
420.72 |
| Mar 01 2019 |
8109 |
429.27 |
| Mar 01 2019 |
10486 |
425.52 |
| Feb 22 2019 |
8136 |
429.27 |
| Feb 22 2019 |
10508 |
425.52 |
| Feb 15 2019 |
8083 |
429.27 |
| Feb 15 2019 |
10439 |
425.52 |
| Feb 08 2019 |
8023 |
429.27 |
| Feb 08 2019 |
10379 |
425.52 |
| Feb 01 2019 |
8058 |
429.27 |
| Feb 01 2019 |
10386 |
425.52 |
| Jan 25 2019 |
8070 |
429.27 |
| Jan 25 2019 |
10422 |
425.52 |
| Jan 18 2019 |
8078 |
429.27 |
| Jan 18 2019 |
10434 |
425.52 |
| Jan 11 2019 |
8073 |
429.27 |
| Jan 11 2019 |
10433 |
425.52 |
| Jan 04 2019 |
8083 |
429.27 |
| Jan 04 2019 |
10443 |
425.52 |
| Dec 28 2018 |
8083 |
429.27 |
| Dec 28 2018 |
10443 |
425.52 |
| Dec 21 2018 |
8083 |
429.27 |
| Dec 21 2018 |
10443 |
425.52 |
| Dec 14 2018 |
8083 |
429.27 |
| Dec 14 2018 |
10443 |
425.52 |
| Dec 07 2018 |
8080 |
429.27 |
| Dec 07 2018 |
10443 |
425.52 |
| Nov 30 2018 |
8080 |
429.27 |
| Nov 30 2018 |
10443 |
425.52 |
| Nov 23 2018 |
8080 |
429.27 |
| Nov 23 2018 |
10443 |
425.52 |
| Nov 16 2018 |
8080 |
429.27 |
| Nov 16 2018 |
10443 |
425.52 |
| Nov 09 2018 |
8080 |
429.27 |
| Nov 09 2018 |
10443 |
425.52 |
| Nov 02 2018 |
8080 |
429.27 |
| Nov 02 2018 |
10418 |
425.52 |
| Oct 26 2018 |
8080 |
429.27 |
| Oct 26 2018 |
10416 |
425.52 |
| Oct 19 2018 |
8080 |
429.27 |
| Oct 19 2018 |
10439 |
425.52 |
| Oct 12 2018 |
8057 |
429.27 |
| Oct 12 2018 |
10401 |
425.52 |
| Oct 05 2018 |
8039 |
429.27 |
| Oct 05 2018 |
10486 |
425.52 |
| Sep 28 2018 |
8051 |
429.27 |
| Sep 28 2018 |
10223 |
425.52 |
| Sep 21 2018 |
8032 |
429.27 |
| Sep 21 2018 |
10207 |
425.52 |
| Sep 14 2018 |
8073 |
429.27 |
| Sep 14 2018 |
10240 |
425.52 |
| Sep 07 2018 |
8149 |
429.27 |
| Sep 07 2018 |
10433 |
425.52 |
| Aug 31 2018 |
8213 |
429.27 |
| Aug 31 2018 |
10505 |
425.52 |
| Aug 24 2018 |
5818 |
407.24 |
| Aug 24 2018 |
8153 |
429.27 |
| Aug 24 2018 |
10516 |
425.52 |
| Aug 17 2018 |
5797 |
407.24 |
| Aug 17 2018 |
8295 |
429.27 |
| Aug 17 2018 |
10626 |
425.52 |
| Aug 10 2018 |
5832 |
407.24 |
| Aug 10 2018 |
8304 |
429.27 |
| Aug 10 2018 |
10735 |
425.52 |
| Aug 03 2018 |
5953 |
407.24 |
| Aug 03 2018 |
8367 |
429.27 |
| Aug 03 2018 |
10821 |
425.52 |
| Jul 27 2018 |
5996 |
407.24 |
| Jul 27 2018 |
8392 |
429.27 |
| Jul 27 2018 |
10868 |
425.52 |
| Jul 20 2018 |
5967 |
407.24 |
| Jul 20 2018 |
8500 |
429.27 |
| Jul 20 2018 |
11042 |
425.52 |
| Jul 13 2018 |
6127 |
407.24 |
| Jul 13 2018 |
8350 |
429.27 |
| Jul 13 2018 |
10944 |
425.52 |
| Jul 06 2018 |
5924 |
407.24 |
| Jul 06 2018 |
8256 |
429.27 |
| Jul 06 2018 |
10690 |
425.52 |
| Jun 29 2018 |
5931 |
407.24 |
| Jun 29 2018 |
8283 |
429.27 |
| Jun 29 2018 |
10709 |
425.52 |
| Jun 22 2018 |
6081 |
407.24 |
| Jun 22 2018 |
8510 |
429.27 |
| Jun 22 2018 |
10975 |
425.52 |
| Jun 15 2018 |
6107 |
407.24 |
| Jun 15 2018 |
8508 |
429.27 |
| Jun 15 2018 |
10990 |
425.52 |
| Jun 08 2018 |
6144 |
407.24 |
| Jun 08 2018 |
8653 |
429.27 |
| Jun 08 2018 |
11143 |
425.52 |
| Jun 01 2018 |
6411 |
407.24 |
| Jun 01 2018 |
7826 |
420.08 |
| Jun 01 2018 |
10698 |
420.08 |
| May 25 2018 |
6437 |
407.24 |
| May 25 2018 |
10030 |
441.75 |
| May 25 2018 |
13731 |
441.75 |
| May 18 2018 |
6515 |
407.24 |
| May 18 2018 |
10068 |
441.75 |
| May 18 2018 |
13795 |
441.75 |
| May 11 2018 |
6529 |
407.24 |
| May 11 2018 |
9464 |
436.23 |
| May 11 2018 |
11723 |
425.88 |
| May 04 2018 |
6651 |
407.24 |
| May 04 2018 |
9651 |
436.23 |
| May 04 2018 |
11861 |
425.88 |
| Apr 27 2018 |
6634 |
407.24 |
| Apr 27 2018 |
9687 |
436.23 |
| Apr 27 2018 |
11818 |
425.88 |
| Apr 20 2018 |
3431 |
388.33 |
| Apr 20 2018 |
7200 |
412.76 |
| Apr 20 2018 |
9772 |
436.23 |
| Apr 20 2018 |
11866 |
425.88 |
| Apr 13 2018 |
3376 |
388.33 |
| Apr 13 2018 |
7161 |
412.76 |
| Apr 13 2018 |
9749 |
436.23 |
| Apr 13 2018 |
11891 |
425.88 |
| Apr 06 2018 |
3381 |
388.33 |
| Apr 06 2018 |
7321 |
412.76 |
| Apr 06 2018 |
4102 |
374.26 |
| Apr 06 2018 |
5705 |
374.26 |
| Mar 30 2018 |
3366 |
388.33 |
| Mar 30 2018 |
7532 |
412.76 |
| Mar 30 2018 |
4150 |
374.26 |
| Mar 30 2018 |
5806 |
374.26 |
| Mar 23 2018 |
3387 |
388.33 |
| Mar 23 2018 |
7652 |
412.76 |
| Mar 23 2018 |
4173 |
374.26 |
| Mar 23 2018 |
5869 |
374.26 |
| Mar 16 2018 |
3362 |
388.33 |
| Mar 16 2018 |
7592 |
412.76 |
| Mar 16 2018 |
4183 |
374.26 |
| Mar 16 2018 |
5882 |
374.26 |
| Mar 09 2018 |
3342 |
388.33 |
| Mar 09 2018 |
7586 |
412.76 |
| Mar 09 2018 |
4146 |
374.26 |
| Mar 09 2018 |
5888 |
374.26 |
| Mar 02 2018 |
3419 |
388.33 |
| Mar 02 2018 |
7649 |
412.76 |
| Mar 02 2018 |
4174 |
374.26 |
| Mar 02 2018 |
6039 |
374.26 |
| Feb 23 2018 |
3486 |
388.33 |
| Feb 23 2018 |
7721 |
412.76 |
| Feb 23 2018 |
4224 |
374.26 |
| Feb 23 2018 |
6079 |
374.26 |
| Feb 16 2018 |
3415 |
388.33 |
| Feb 16 2018 |
7750 |
412.76 |
| Feb 16 2018 |
4235 |
374.26 |
| Feb 16 2018 |
6091 |
374.26 |
| Feb 09 2018 |
3478 |
388.33 |
| Feb 09 2018 |
7684 |
412.76 |
| Feb 09 2018 |
4242 |
374.26 |
| Feb 09 2018 |
6075 |
374.26 |
| Feb 02 2018 |
3482 |
388.33 |
| Feb 02 2018 |
7660 |
412.76 |
| Feb 02 2018 |
4247 |
374.26 |
| Feb 02 2018 |
6076 |
374.26 |
| Jan 26 2018 |
3482 |
388.33 |
| Jan 26 2018 |
6464 |
399.84 |
| Jan 26 2018 |
4251 |
374.26 |
| Jan 26 2018 |
5548 |
368.92 |
| Jan 19 2018 |
3482 |
388.33 |
| Jan 19 2018 |
6471 |
399.84 |
| Jan 19 2018 |
4251 |
374.26 |
| Jan 19 2018 |
5547 |
368.92 |
| Jan 12 2018 |
3469 |
388.33 |
| Jan 12 2018 |
6477 |
399.84 |
| Jan 12 2018 |
4262 |
374.26 |
| Jan 12 2018 |
5567 |
368.92 |
| Jan 05 2018 |
3469 |
388.33 |
| Jan 05 2018 |
6477 |
399.84 |
| Jan 05 2018 |
4270 |
374.26 |
| Jan 05 2018 |
5574 |
368.92 |
| Dec 29 2017 |
3475 |
388.33 |
| Dec 29 2017 |
6477 |
399.84 |
| Dec 29 2017 |
4270 |
374.26 |
| Dec 29 2017 |
5574 |
368.92 |
| Dec 22 2017 |
3475 |
388.33 |
| Dec 22 2017 |
6477 |
399.84 |
| Dec 22 2017 |
4270 |
374.26 |
| Dec 22 2017 |
5574 |
368.92 |
| Dec 15 2017 |
3475 |
388.33 |
| Dec 15 2017 |
6477 |
399.84 |
| Dec 15 2017 |
4270 |
374.26 |
| Dec 15 2017 |
5574 |
368.92 |
| Dec 08 2017 |
3475 |
388.33 |
| Dec 08 2017 |
6477 |
399.84 |
| Dec 08 2017 |
4270 |
374.26 |
| Dec 08 2017 |
5574 |
368.92 |
| Dec 01 2017 |
3475 |
388.33 |
| Dec 01 2017 |
6477 |
399.84 |
| Dec 01 2017 |
4270 |
374.26 |
| Dec 01 2017 |
5574 |
368.92 |
| Nov 24 2017 |
3475 |
388.33 |
| Nov 24 2017 |
6477 |
399.84 |
| Nov 24 2017 |
4270 |
374.26 |
| Nov 24 2017 |
5574 |
368.92 |
| Nov 17 2017 |
3475 |
388.33 |
| Nov 17 2017 |
6477 |
399.84 |
| Nov 17 2017 |
4270 |
374.26 |
| Nov 17 2017 |
5574 |
368.92 |
| Nov 10 2017 |
3475 |
388.33 |
| Nov 10 2017 |
6480 |
399.84 |
| Nov 10 2017 |
4270 |
374.26 |
| Nov 10 2017 |
5576 |
368.92 |
| Nov 03 2017 |
3475 |
388.33 |
| Nov 03 2017 |
6480 |
399.84 |
| Nov 03 2017 |
4270 |
374.26 |
| Nov 03 2017 |
5576 |
368.92 |
| Oct 27 2017 |
3475 |
388.33 |
| Oct 27 2017 |
6535 |
399.84 |
| Oct 27 2017 |
4270 |
374.26 |
| Oct 27 2017 |
5608 |
368.92 |
| Oct 20 2017 |
3469 |
388.33 |
| Oct 20 2017 |
6487 |
399.84 |
| Oct 20 2017 |
4277 |
374.26 |
| Oct 20 2017 |
5595 |
368.92 |
| Oct 13 2017 |
3472 |
388.33 |
| Oct 13 2017 |
6513 |
399.84 |
| Oct 13 2017 |
4276 |
374.26 |
| Oct 13 2017 |
5610 |
368.92 |
| Oct 06 2017 |
3472 |
388.33 |
| Oct 06 2017 |
6516 |
399.84 |
| Oct 06 2017 |
4274 |
374.26 |
| Oct 06 2017 |
5611 |
368.92 |
| Sep 29 2017 |
3476 |
388.33 |
| Sep 29 2017 |
6515 |
399.84 |
| Sep 29 2017 |
4276 |
374.26 |
| Sep 29 2017 |
5563 |
368.92 |
| Sep 22 2017 |
3474 |
388.33 |
| Sep 22 2017 |
6605 |
399.84 |
| Sep 22 2017 |
4275 |
374.26 |
| Sep 22 2017 |
5616 |
368.92 |
| Sep 15 2017 |
3446 |
388.33 |
| Sep 15 2017 |
6631 |
399.84 |
| Sep 15 2017 |
4308 |
374.26 |
| Sep 15 2017 |
5665 |
368.92 |
| Sep 08 2017 |
3361 |
388.33 |
| Sep 08 2017 |
6584 |
399.84 |
| Sep 08 2017 |
4352 |
374.26 |
| Sep 08 2017 |
5778 |
368.92 |
| Sep 01 2017 |
3419 |
388.33 |
| Sep 01 2017 |
6245 |
396.14 |
| Sep 01 2017 |
4408 |
374.26 |
| Sep 01 2017 |
5767 |
368.92 |
| Aug 25 2017 |
3395 |
388.33 |
| Aug 25 2017 |
6612 |
396.14 |
| Aug 25 2017 |
4432 |
374.26 |
| Aug 25 2017 |
6105 |
368.92 |
| Aug 18 2017 |
3559 |
388.33 |
| Aug 18 2017 |
6641 |
396.14 |
| Aug 18 2017 |
4456 |
374.26 |
| Aug 18 2017 |
6166 |
368.92 |
| Aug 11 2017 |
3526 |
388.33 |
| Aug 11 2017 |
6667 |
396.14 |
| Aug 11 2017 |
4429 |
374.26 |
| Aug 11 2017 |
6209 |
368.92 |
| Aug 04 2017 |
3588 |
388.33 |
| Aug 04 2017 |
6696 |
396.14 |
| Aug 04 2017 |
4501 |
374.26 |
| Aug 04 2017 |
6298 |
368.92 |
| Jul 28 2017 |
3606 |
388.33 |
| Jul 28 2017 |
6751 |
396.14 |
| Jul 28 2017 |
4553 |
374.26 |
| Jul 28 2017 |
6374 |
368.92 |
| Jul 21 2017 |
3640 |
388.33 |
| Jul 21 2017 |
6873 |
396.14 |
| Jul 21 2017 |
4632 |
374.26 |
| Jul 21 2017 |
6461 |
368.92 |
| Jul 14 2017 |
3723 |
388.33 |
| Jul 14 2017 |
6924 |
396.14 |
| Jul 14 2017 |
4661 |
374.26 |
| Jul 14 2017 |
6515 |
368.92 |
| Jul 07 2017 |
3787 |
388.33 |
| Jul 07 2017 |
6959 |
396.14 |
| Jul 07 2017 |
4703 |
374.26 |
| Jul 07 2017 |
6548 |
368.92 |
| Jun 30 2017 |
3771 |
388.33 |
| Jun 30 2017 |
6983 |
396.14 |
| Jun 30 2017 |
4750 |
374.26 |
| Jun 30 2017 |
6563 |
368.92 |
| Jun 23 2017 |
3802 |
388.33 |
| Jun 23 2017 |
7115 |
396.14 |
| Jun 23 2017 |
5627 |
374.26 |
| Jun 23 2017 |
6622 |
368.92 |
| Jun 16 2017 |
3766 |
388.33 |
| Jun 16 2017 |
7133 |
396.14 |
| Jun 16 2017 |
5720 |
374.26 |
| Jun 16 2017 |
6664 |
368.92 |
| Jun 09 2017 |
3805 |
388.33 |
| Jun 09 2017 |
6993 |
396.14 |
| Jun 09 2017 |
5764 |
374.07 |
| Jun 09 2017 |
8129 |
382.9 |
| Jun 02 2017 |
3828 |
388.33 |
| Jun 02 2017 |
7245 |
396.14 |
| Jun 02 2017 |
5814 |
374.07 |
| Jun 02 2017 |
8325 |
382.9 |
| May 26 2017 |
3807 |
388.33 |
| May 26 2017 |
7282 |
396.14 |
| May 26 2017 |
8332 |
400.71 |
| May 26 2017 |
10208 |
397.67 |
| May 19 2017 |
3939 |
388.33 |
| May 19 2017 |
7445 |
396.14 |
| May 19 2017 |
8372 |
400.71 |
| May 19 2017 |
10321 |
397.67 |
| May 12 2017 |
3982 |
388.33 |
| May 12 2017 |
7490 |
396.14 |
| May 12 2017 |
8519 |
400.71 |
| May 12 2017 |
10395 |
397.67 |
| May 05 2017 |
4155 |
388.33 |
| May 05 2017 |
7528 |
396.14 |
| May 05 2017 |
8549 |
400.71 |
| May 05 2017 |
10442 |
397.67 |
| Apr 28 2017 |
4168 |
388.33 |
| Apr 28 2017 |
7528 |
396.14 |
| Apr 28 2017 |
8413 |
400.71 |
| Apr 28 2017 |
10357 |
397.67 |
| Apr 21 2017 |
5489 |
374 |
| Apr 21 2017 |
7584 |
374 |
| Apr 14 2017 |
5559 |
374 |
| Apr 14 2017 |
7616 |
374 |
| Apr 07 2017 |
5518 |
374 |
| Apr 07 2017 |
7495 |
374 |
| Mar 31 2017 |
5589 |
374 |
| Mar 31 2017 |
7650 |
374 |
| Mar 24 2017 |
5505 |
374 |
| Mar 24 2017 |
7569 |
374 |
| Mar 17 2017 |
5577 |
374 |
| Mar 17 2017 |
7613 |
374 |
| Mar 10 2017 |
5601 |
374 |
| Mar 10 2017 |
7656 |
374 |
| Mar 03 2017 |
5599 |
374 |
| Mar 03 2017 |
7667 |
374 |
| Apr 09 2014 |
9514 |
374.18 |
| Apr 09 2014 |
13517 |
374.18 |
| Apr 02 2014 |
9616 |
374.18 |
| Apr 02 2014 |
13232 |
374.18 |
| Mar 26 2014 |
9811 |
374.18 |
| Mar 26 2014 |
13249 |
374.18 |
| Mar 19 2014 |
9877 |
374.18 |
| Mar 19 2014 |
13304 |
374.18 |
| Mar 12 2014 |
9882 |
374.18 |
| Mar 12 2014 |
13334 |
374.18 |
| Mar 05 2014 |
8532 |
359.27 |
| Mar 05 2014 |
11403 |
359.27 |
| Feb 26 2014 |
8549 |
359.27 |
| Feb 26 2014 |
11429 |
359.27 |
| Feb 19 2014 |
8587 |
359.27 |
| Feb 19 2014 |
11469 |
359.27 |
| Feb 12 2014 |
8601 |
359.27 |
| Feb 12 2014 |
11475 |
359.27 |
| Feb 05 2014 |
8693 |
359.27 |
| Feb 05 2014 |
11544 |
359.27 |
| Jan 29 2014 |
8758 |
359.27 |
| Jan 29 2014 |
11586 |
359.27 |
| Jan 22 2014 |
8747 |
359.27 |
| Jan 22 2014 |
11549 |
359.27 |
| Jan 15 2014 |
8778 |
359.27 |
| Jan 15 2014 |
11580 |
359.27 |
| Jan 08 2014 |
8789 |
359.27 |
| Jan 08 2014 |
11577 |
359.27 |
| Jan 01 2014 |
8789 |
359.27 |
| Jan 01 2014 |
11578 |
359.27 |
| Dec 25 2013 |
8789 |
359.27 |
| Dec 25 2013 |
11579 |
359.27 |
| Dec 18 2013 |
8789 |
359.27 |
| Dec 18 2013 |
11579 |
359.27 |
| Dec 11 2013 |
8789 |
359.27 |
| Dec 11 2013 |
11579 |
359.27 |
| Dec 04 2013 |
8789 |
359.27 |
| Dec 04 2013 |
11580 |
359.27 |
| Nov 27 2013 |
8789 |
359.27 |
| Nov 27 2013 |
11580 |
359.27 |
| Nov 20 2013 |
8789 |
359.27 |
| Nov 20 2013 |
11581 |
359.27 |
| Nov 13 2013 |
8789 |
359.27 |
| Nov 13 2013 |
11581 |
359.27 |
| Nov 06 2013 |
8789 |
359.27 |
| Nov 06 2013 |
11581 |
359.27 |
| Oct 30 2013 |
8788 |
359.27 |
| Oct 30 2013 |
11580 |
359.27 |
| Oct 23 2013 |
8788 |
359.27 |
| Oct 23 2013 |
11578 |
359.27 |
| Oct 16 2013 |
8769 |
359.27 |
| Oct 16 2013 |
11579 |
359.27 |
| Oct 09 2013 |
8765 |
359.27 |
| Oct 09 2013 |
11539 |
359.27 |
| Oct 02 2013 |
8763 |
359.27 |
| Oct 02 2013 |
11543 |
359.27 |
| Sep 25 2013 |
8705 |
359.27 |
| Sep 25 2013 |
11508 |
359.27 |
| Sep 18 2013 |
8674 |
359.27 |
| Sep 18 2013 |
11423 |
359.27 |
| Sep 11 2013 |
8654 |
359.27 |
| Sep 11 2013 |
11359 |
359.27 |
| Sep 04 2013 |
8669 |
359.27 |
| Sep 04 2013 |
11399 |
359.27 |
| Aug 28 2013 |
8684 |
359.27 |
| Aug 28 2013 |
11396 |
359.27 |
| Aug 21 2013 |
8740 |
359.27 |
| Aug 21 2013 |
11468 |
359.27 |
| Aug 14 2013 |
8785 |
359.27 |
| Aug 14 2013 |
11214 |
359.27 |
| Aug 07 2013 |
8939 |
359.27 |
| Aug 07 2013 |
11341 |
359.27 |
| Jul 31 2013 |
9001 |
359.27 |
| Jul 31 2013 |
11428 |
359.27 |
| Jul 24 2013 |
9090 |
359.27 |
| Jul 24 2013 |
11475 |
359.27 |
| Jul 17 2013 |
9113 |
359.27 |
| Jul 17 2013 |
11506 |
359.27 |
| Jul 10 2013 |
8602 |
351.82 |
| Jul 10 2013 |
10803 |
351.82 |
| Jul 03 2013 |
8688 |
351.82 |
| Jul 03 2013 |
10811 |
351.82 |
| Jun 26 2013 |
8864 |
351.82 |
| Jun 26 2013 |
10947 |
351.82 |
| Jun 19 2013 |
8978 |
351.82 |
| Jun 19 2013 |
10946 |
351.82 |
| Jun 12 2013 |
9043 |
351.82 |
| Jun 12 2013 |
11103 |
351.82 |
| Jun 05 2013 |
8935 |
351.82 |
| Jun 05 2013 |
11021 |
351.82 |
| May 29 2013 |
8977 |
351.82 |
| May 29 2013 |
11013 |
351.82 |
| May 22 2013 |
9149 |
351.82 |
| May 22 2013 |
11247 |
351.82 |
| May 15 2013 |
9241 |
351.82 |
| May 15 2013 |
11297 |
351.82 |
| May 08 2013 |
9197 |
351.82 |
| May 08 2013 |
11242 |
351.82 |
| May 01 2013 |
9310 |
351.82 |
| May 01 2013 |
11356 |
351.82 |
| Apr 24 2013 |
9318 |
351.82 |
| Apr 24 2013 |
11348 |
351.82 |
| Oct 19 2012 |
14219 |
383.75 |
| Sep 23 2012 |
14157 |
383.75 |
| Aug 31 2012 |
13902 |
383.75 |
| Aug 24 2012 |
13830 |
383.75 |
| Aug 10 2012 |
13564 |
383.75 |
| Aug 03 2012 |
13393 |
383.75 |
| Jul 27 2012 |
13154 |
383.75 |
| Jul 06 2012 |
12855 |
383.75 |
| Jun 22 2012 |
12283 |
383.75 |
| Jun 15 2012 |
12712 |
383.75 |
| Jun 08 2012 |
12615 |
383.75 |
| Jun 01 2012 |
12462 |
383.75 |
| May 25 2012 |
11627 |
383.75 |
| May 18 2012 |
11799 |
383.75 |
| May 11 2012 |
11805 |
383.75 |
| May 04 2012 |
11526 |
383.75 |
| Apr 27 2012 |
11292 |
383.75 |
| Apr 13 2012 |
10595 |
383.75 |
| Apr 06 2012 |
10368 |
383.75 |
| Mar 27 2012 |
10188 |
383.75 |
