| May 27 2021 |
2698 |
411.53 |
| May 27 2021 |
3979 |
411.53 |
| May 07 2021 |
4696 |
379.74 |
| May 29 2020 |
4185 |
411.53 |
| May 29 2020 |
5701 |
411.53 |
| May 22 2020 |
2895 |
388.35 |
| May 22 2020 |
3942 |
388.35 |
| May 15 2020 |
2974 |
388.35 |
| May 15 2020 |
4111 |
388.35 |
| May 08 2020 |
2535 |
379.74 |
| May 08 2020 |
3524 |
379.74 |
| May 01 2020 |
2697 |
379.74 |
| May 01 2020 |
3789 |
379.74 |
| Apr 24 2020 |
2786 |
379.74 |
| Apr 24 2020 |
3994 |
379.74 |
| Apr 17 2020 |
2799 |
379.74 |
| Apr 17 2020 |
4113 |
379.74 |
| Apr 10 2020 |
2853 |
379.74 |
| Apr 10 2020 |
4207 |
379.74 |
| Apr 03 2020 |
2939 |
379.74 |
| Apr 03 2020 |
4353 |
379.74 |
| Mar 27 2020 |
3004 |
379.74 |
| Mar 27 2020 |
4517 |
379.74 |
| Mar 20 2020 |
3051 |
379.74 |
| Mar 20 2020 |
4600 |
379.74 |
| Mar 13 2020 |
3073 |
379.74 |
| Mar 13 2020 |
4673 |
379.74 |
| Mar 06 2020 |
3105 |
379.74 |
| Mar 06 2020 |
4710 |
379.74 |
| Feb 28 2020 |
3092 |
379.74 |
| Feb 28 2020 |
4741 |
379.74 |
| Feb 21 2020 |
3056 |
379.74 |
| Feb 21 2020 |
4659 |
379.74 |
| Feb 14 2020 |
3068 |
379.74 |
| Feb 14 2020 |
4672 |
379.74 |
| Feb 07 2020 |
3053 |
379.74 |
| Feb 07 2020 |
4665 |
379.74 |
| Jan 31 2020 |
3065 |
379.74 |
| Jan 31 2020 |
4683 |
379.74 |
| Jan 24 2020 |
3078 |
379.74 |
| Jan 24 2020 |
4696 |
379.74 |
| Jan 17 2020 |
3067 |
379.74 |
| Jan 17 2020 |
4680 |
379.74 |
| Jan 10 2020 |
3063 |
379.74 |
| Jan 10 2020 |
4678 |
379.74 |
| Jan 03 2020 |
3068 |
379.74 |
| Jan 03 2020 |
4679 |
379.74 |
| Dec 27 2019 |
3069 |
379.74 |
| Dec 27 2019 |
4680 |
379.74 |
| Dec 20 2019 |
3069 |
379.74 |
| Dec 20 2019 |
4680 |
379.74 |
| Dec 13 2019 |
3069 |
379.74 |
| Dec 13 2019 |
4680 |
379.74 |
| Dec 06 2019 |
3067 |
379.74 |
| Dec 06 2019 |
4678 |
379.74 |
| Nov 29 2019 |
3068 |
379.74 |
| Nov 29 2019 |
4688 |
379.74 |
| Nov 22 2019 |
3068 |
379.74 |
| Nov 22 2019 |
4688 |
379.74 |
| Nov 15 2019 |
3068 |
379.74 |
| Nov 15 2019 |
4689 |
379.74 |
| Nov 08 2019 |
3068 |
379.74 |
| Nov 08 2019 |
4677 |
379.74 |
| Nov 01 2019 |
3070 |
379.74 |
| Nov 01 2019 |
4609 |
379.74 |
| Oct 25 2019 |
3074 |
379.74 |
| Oct 25 2019 |
4613 |
379.74 |
| Oct 18 2019 |
3074 |
379.74 |
| Oct 18 2019 |
4617 |
379.74 |
| Oct 11 2019 |
3072 |
379.74 |
| Oct 11 2019 |
4621 |
379.74 |
| Oct 04 2019 |
3075 |
379.74 |
| Oct 04 2019 |
4629 |
379.74 |
| Sep 27 2019 |
3071 |
379.74 |
| Sep 27 2019 |
4670 |
379.74 |
| Sep 20 2019 |
3076 |
379.74 |
| Sep 20 2019 |
4676 |
379.74 |
| Sep 13 2019 |
3067 |
379.74 |
| Sep 13 2019 |
4679 |
379.74 |
| Sep 06 2019 |
3069 |
379.74 |
| Sep 06 2019 |
4734 |
379.74 |
| Aug 30 2019 |
3089 |
379.74 |
| Aug 30 2019 |
4782 |
379.74 |
| Aug 23 2019 |
3120 |
379.74 |
| Aug 23 2019 |
4826 |
379.74 |
| Aug 16 2019 |
3183 |
379.74 |
| Aug 16 2019 |
4851 |
379.74 |
| Aug 09 2019 |
3184 |
379.74 |
| Aug 09 2019 |
4866 |
379.74 |
| Aug 02 2019 |
3224 |
379.74 |
| Aug 02 2019 |
4904 |
379.74 |
| Jul 26 2019 |
3276 |
379.74 |
| Jul 26 2019 |
4969 |
379.74 |
| Jul 19 2019 |
3285 |
379.74 |
| Jul 19 2019 |
4991 |
379.74 |
| Jul 12 2019 |
3438 |
379.74 |
| Jul 12 2019 |
5121 |
379.74 |
| Jul 05 2019 |
3607 |
379.74 |
| Jul 05 2019 |
5315 |
379.74 |
| Jun 28 2019 |
3657 |
379.74 |
| Jun 28 2019 |
5369 |
379.74 |
| Jun 21 2019 |
3668 |
379.74 |
| Jun 21 2019 |
5348 |
379.74 |
| Jun 14 2019 |
3711 |
379.74 |
| Jun 14 2019 |
5379 |
379.74 |
| Jun 07 2019 |
3777 |
379.74 |
| Jun 07 2019 |
5452 |
379.74 |
| May 31 2019 |
1413 |
332.06 |
| May 31 2019 |
1950 |
332.06 |
| May 24 2019 |
1623 |
337.13 |
| May 24 2019 |
2221 |
337.13 |
| May 17 2019 |
1380 |
328.97 |
| May 17 2019 |
1904 |
328.97 |
| May 10 2019 |
1378 |
328.97 |
| May 10 2019 |
1903 |
328.97 |
| May 03 2019 |
1386 |
328.97 |
| May 03 2019 |
1913 |
328.97 |
| Apr 26 2019 |
1410 |
328.97 |
| Apr 26 2019 |
1943 |
328.97 |
| Apr 19 2019 |
1452 |
328.97 |
| Apr 19 2019 |
1911 |
328.97 |
| Apr 18 2019 |
1454 |
328.97 |
| Apr 12 2019 |
1472 |
328.97 |
| Apr 12 2019 |
1917 |
328.97 |
| Apr 05 2019 |
1452 |
328.97 |
| Apr 05 2019 |
1861 |
328.97 |
| Mar 29 2019 |
1453 |
328.97 |
| Mar 29 2019 |
1853 |
328.97 |
| Mar 22 2019 |
1466 |
328.97 |
| Mar 22 2019 |
1863 |
328.97 |
| Mar 15 2019 |
1446 |
328.97 |
| Mar 15 2019 |
1877 |
328.97 |
| Mar 08 2019 |
1435 |
328.97 |
| Mar 08 2019 |
1869 |
328.97 |
| Mar 01 2019 |
1442 |
328.97 |
| Mar 01 2019 |
1887 |
328.97 |
| Feb 22 2019 |
1442 |
328.97 |
| Feb 22 2019 |
1886 |
328.97 |
| Feb 15 2019 |
1453 |
328.97 |
| Feb 15 2019 |
1894 |
328.97 |
| Feb 08 2019 |
1455 |
328.97 |
| Feb 08 2019 |
1896 |
328.97 |
| Feb 01 2019 |
1463 |
328.97 |
| Feb 01 2019 |
1899 |
328.97 |
| Jan 25 2019 |
1465 |
328.97 |
| Jan 25 2019 |
1906 |
328.97 |
| Jan 18 2019 |
1466 |
328.97 |
| Jan 18 2019 |
1919 |
328.97 |
| Jan 11 2019 |
1469 |
328.97 |
| Jan 11 2019 |
1919 |
328.97 |
| Jan 04 2019 |
1472 |
328.97 |
| Jan 04 2019 |
1919 |
328.97 |
| Dec 28 2018 |
1472 |
328.97 |
| Dec 28 2018 |
1919 |
328.97 |
| Dec 21 2018 |
1472 |
328.97 |
| Dec 21 2018 |
1919 |
328.97 |
| Dec 14 2018 |
1472 |
328.97 |
| Dec 14 2018 |
1919 |
328.97 |
| Dec 07 2018 |
1470 |
328.97 |
| Dec 07 2018 |
1919 |
328.97 |
| Nov 30 2018 |
1470 |
328.97 |
| Nov 30 2018 |
1919 |
328.97 |
| Nov 23 2018 |
1470 |
328.97 |
| Nov 23 2018 |
1919 |
328.97 |
| Nov 16 2018 |
1470 |
328.97 |
| Nov 16 2018 |
1919 |
328.97 |
| Nov 09 2018 |
1470 |
328.97 |
| Nov 09 2018 |
1919 |
328.97 |
| Nov 02 2018 |
1470 |
328.97 |
| Nov 02 2018 |
1913 |
328.97 |
| Oct 26 2018 |
1470 |
328.97 |
| Oct 26 2018 |
1913 |
328.97 |
| Oct 19 2018 |
1470 |
328.97 |
| Oct 19 2018 |
1918 |
328.97 |
| Oct 12 2018 |
1473 |
328.97 |
| Oct 12 2018 |
1914 |
328.97 |
| Oct 05 2018 |
1472 |
328.97 |
| Oct 05 2018 |
1917 |
328.97 |
| Sep 28 2018 |
1473 |
328.97 |
| Sep 28 2018 |
1899 |
328.97 |
| Sep 21 2018 |
1473 |
328.97 |
| Sep 21 2018 |
1899 |
328.97 |
| Sep 14 2018 |
1469 |
328.97 |
| Sep 14 2018 |
1900 |
328.97 |
| Sep 07 2018 |
1489 |
328.97 |
| Sep 07 2018 |
1934 |
328.97 |
| Aug 31 2018 |
1523 |
328.97 |
| Aug 31 2018 |
1971 |
328.97 |
| Aug 24 2018 |
1479 |
328.97 |
| Aug 24 2018 |
1934 |
328.97 |
| Aug 17 2018 |
1494 |
328.97 |
| Aug 17 2018 |
1940 |
328.97 |
| Aug 10 2018 |
1505 |
328.97 |
| Aug 10 2018 |
2022 |
328.97 |
| Aug 03 2018 |
1513 |
328.97 |
| Aug 03 2018 |
2047 |
328.97 |
| Jul 27 2018 |
1501 |
328.97 |
| Jul 27 2018 |
2056 |
328.97 |
| Jul 20 2018 |
1542 |
328.97 |
| Jul 20 2018 |
2088 |
328.97 |
| Jul 13 2018 |
1405 |
328.97 |
| Jul 13 2018 |
1980 |
328.97 |
| Jul 06 2018 |
2684 |
361.05 |
| Jul 06 2018 |
3690 |
361.05 |
| Jun 29 2018 |
2678 |
361.05 |
| Jun 29 2018 |
3710 |
361.05 |
| Jun 22 2018 |
2817 |
361.05 |
| Jun 22 2018 |
3842 |
361.05 |
| Jun 15 2018 |
2586 |
355.65 |
| Jun 15 2018 |
3470 |
355.65 |
| Jun 08 2018 |
2654 |
355.65 |
| Jun 08 2018 |
3538 |
355.65 |
| Jun 01 2018 |
2254 |
348.42 |
| Jun 01 2018 |
3229 |
348.42 |
| May 25 2018 |
2370 |
349.13 |
| May 25 2018 |
3356 |
349.13 |
| May 18 2018 |
2391 |
349.13 |
| May 18 2018 |
3335 |
349.13 |
| May 11 2018 |
2384 |
349.13 |
| May 11 2018 |
3387 |
349.13 |
| May 04 2018 |
2511 |
349.13 |
| May 04 2018 |
3474 |
349.13 |
| Apr 27 2018 |
2532 |
349.13 |
| Apr 27 2018 |
3488 |
349.13 |
| Apr 20 2018 |
2584 |
349.13 |
| Apr 20 2018 |
3541 |
349.13 |
| Apr 13 2018 |
2567 |
349.13 |
| Apr 13 2018 |
3526 |
349.13 |
| Apr 06 2018 |
3050 |
358.06 |
| Apr 06 2018 |
4228 |
358.06 |
| Mar 30 2018 |
3076 |
358.06 |
| Mar 30 2018 |
4290 |
358.06 |
| Mar 23 2018 |
3089 |
358.06 |
| Mar 23 2018 |
4355 |
358.06 |
| Mar 16 2018 |
3097 |
358.06 |
| Mar 16 2018 |
4369 |
358.06 |
| Mar 09 2018 |
3094 |
358.06 |
| Mar 09 2018 |
4394 |
358.06 |
| Mar 02 2018 |
3109 |
358.06 |
| Mar 02 2018 |
4548 |
358.06 |
| Feb 23 2018 |
3136 |
358.06 |
| Feb 23 2018 |
4586 |
358.06 |
| Feb 16 2018 |
3130 |
358.06 |
| Feb 16 2018 |
4590 |
358.06 |
| Feb 09 2018 |
3133 |
358.06 |
| Feb 09 2018 |
4586 |
358.06 |
| Feb 02 2018 |
3138 |
358.06 |
| Feb 02 2018 |
4603 |
358.06 |
| Jan 26 2018 |
3141 |
358.06 |
| Jan 26 2018 |
4609 |
358.06 |
| Jan 19 2018 |
3141 |
358.06 |
| Jan 19 2018 |
4611 |
358.06 |
| Jan 12 2018 |
3147 |
358.06 |
| Jan 12 2018 |
4621 |
358.06 |
| Jan 05 2018 |
3153 |
358.06 |
| Jan 05 2018 |
4624 |
358.06 |
| Dec 29 2017 |
3153 |
358.06 |
| Dec 29 2017 |
4624 |
358.06 |
| Dec 22 2017 |
3153 |
358.06 |
| Dec 22 2017 |
4624 |
358.06 |
| Dec 15 2017 |
3154 |
358.06 |
| Dec 15 2017 |
4624 |
358.06 |
| Dec 08 2017 |
3154 |
358.06 |
| Dec 08 2017 |
4624 |
358.06 |
| Dec 01 2017 |
3154 |
358.06 |
| Dec 01 2017 |
4624 |
358.06 |
| Nov 24 2017 |
3154 |
358.06 |
| Nov 24 2017 |
4624 |
358.06 |
| Nov 17 2017 |
3154 |
358.06 |
| Nov 17 2017 |
4624 |
358.06 |
| Nov 10 2017 |
3154 |
358.06 |
| Nov 10 2017 |
4628 |
358.06 |
| Nov 03 2017 |
3154 |
358.06 |
| Nov 03 2017 |
4628 |
358.06 |
| Oct 27 2017 |
3154 |
358.06 |
| Oct 27 2017 |
4653 |
358.06 |
| Oct 20 2017 |
3161 |
358.06 |
| Oct 20 2017 |
4642 |
358.06 |
| Oct 13 2017 |
3161 |
358.06 |
| Oct 13 2017 |
4653 |
358.06 |
| Oct 06 2017 |
3160 |
358.06 |
| Oct 06 2017 |
4653 |
358.06 |
| Sep 29 2017 |
3161 |
358.06 |
| Sep 29 2017 |
4611 |
358.06 |
| Sep 22 2017 |
3157 |
358.06 |
| Sep 22 2017 |
4652 |
358.06 |
| Sep 15 2017 |
3188 |
358.06 |
| Sep 15 2017 |
4691 |
358.06 |
| Sep 08 2017 |
3225 |
358.06 |
| Sep 08 2017 |
4793 |
358.06 |
| Sep 01 2017 |
3284 |
358.06 |
| Sep 01 2017 |
4780 |
358.06 |
| Aug 25 2017 |
3290 |
358.06 |
| Aug 25 2017 |
5099 |
358.06 |
| Aug 18 2017 |
3327 |
358.06 |
| Aug 18 2017 |
5148 |
358.06 |
| Aug 11 2017 |
3309 |
358.06 |
| Aug 11 2017 |
5188 |
358.06 |
| Aug 04 2017 |
3362 |
358.06 |
| Aug 04 2017 |
5245 |
358.06 |
| Jul 28 2017 |
3387 |
358.06 |
| Jul 28 2017 |
5301 |
358.06 |
| Jul 21 2017 |
3464 |
358.06 |
| Jul 21 2017 |
5383 |
358.06 |
| Jul 14 2017 |
3814 |
362.58 |
| Jul 14 2017 |
5868 |
362.58 |
| Jul 07 2017 |
3846 |
362.58 |
| Jul 07 2017 |
5902 |
362.58 |
| Jun 30 2017 |
3870 |
362.58 |
| Jun 30 2017 |
5911 |
362.58 |
| Jun 23 2017 |
4716 |
362.58 |
| Jun 23 2017 |
5963 |
362.58 |
| Jun 16 2017 |
4823 |
362.58 |
| Jun 16 2017 |
6018 |
362.58 |
| Jun 09 2017 |
3054 |
333.92 |
| Jun 09 2017 |
3599 |
333.92 |
| Jun 02 2017 |
2325 |
320.39 |
| Jun 02 2017 |
2782 |
320.39 |
| May 26 2017 |
2356 |
320.39 |
| May 26 2017 |
2803 |
320.39 |
| May 19 2017 |
2361 |
320.39 |
| May 19 2017 |
2841 |
320.39 |
| May 12 2017 |
2417 |
320.39 |
| May 12 2017 |
2838 |
320.39 |
| May 05 2017 |
2459 |
320.39 |
| May 05 2017 |
2891 |
320.39 |
| Apr 28 2017 |
2362 |
320.39 |
| Apr 28 2017 |
2910 |
320.39 |
| Apr 21 2017 |
2462 |
320.39 |
| Apr 21 2017 |
2942 |
320.39 |
| Apr 14 2017 |
1906 |
308.07 |
| Apr 14 2017 |
2211 |
308.07 |
| Apr 07 2017 |
1936 |
308.07 |
| Apr 07 2017 |
2083 |
308.07 |
| Mar 31 2017 |
1999 |
308.07 |
| Mar 31 2017 |
2149 |
308.07 |
| Mar 24 2017 |
1971 |
308.07 |
| Mar 24 2017 |
2148 |
308.07 |
| Mar 17 2017 |
2009 |
308.07 |
| Mar 17 2017 |
2154 |
308.07 |
| Mar 10 2017 |
2030 |
308.07 |
| Mar 10 2017 |
2176 |
308.07 |
| Mar 03 2017 |
4733 |
363 |
| Mar 03 2017 |
2013 |
308.07 |
| Mar 03 2017 |
2202 |
308.07 |
| Feb 24 2017 |
4770 |
363 |
| Feb 24 2017 |
2031 |
308.07 |
| Feb 24 2017 |
2227 |
308.07 |
| Feb 17 2017 |
4796 |
363 |
| Feb 17 2017 |
1944 |
308.07 |
| Feb 17 2017 |
2244 |
308.07 |
| Feb 10 2017 |
4845 |
363 |
| Feb 10 2017 |
1953 |
308.07 |
| Feb 10 2017 |
2259 |
308.07 |
| Feb 03 2017 |
4854 |
363 |
| Feb 03 2017 |
1952 |
308.07 |
| Feb 03 2017 |
2262 |
308.07 |
| Jan 27 2017 |
4845 |
363 |
| Jan 27 2017 |
1956 |
308.07 |
| Jan 27 2017 |
2275 |
308.07 |
| Jan 20 2017 |
4852 |
363 |
| Jan 20 2017 |
1962 |
308.07 |
| Jan 20 2017 |
2271 |
308.07 |
| Jan 13 2017 |
4852 |
363 |
| Jan 13 2017 |
1962 |
308.07 |
| Jan 13 2017 |
2272 |
308.07 |
| Jan 06 2017 |
4852 |
363 |
| Jan 06 2017 |
1963 |
308.07 |
| Jan 06 2017 |
2272 |
308.07 |
| Dec 30 2016 |
4852 |
363 |
| Dec 30 2016 |
1965 |
308.07 |
| Dec 30 2016 |
2274 |
308.07 |
| Dec 23 2016 |
4852 |
363 |
| Dec 23 2016 |
1965 |
308.07 |
| Dec 23 2016 |
2274 |
308.07 |
| Dec 16 2016 |
4852 |
363 |
| Dec 16 2016 |
1963 |
308.07 |
| Dec 16 2016 |
2273 |
308.07 |
| Dec 09 2016 |
4851 |
363 |
| Dec 09 2016 |
1961 |
308.07 |
| Dec 09 2016 |
2273 |
308.07 |
| Dec 02 2016 |
4851 |
363 |
| Dec 02 2016 |
1961 |
308.07 |
| Dec 02 2016 |
2273 |
308.07 |
| Nov 25 2016 |
4851 |
363 |
| Nov 25 2016 |
1961 |
308.07 |
| Nov 25 2016 |
2271 |
308.07 |
| Nov 18 2016 |
4851 |
363 |
| Nov 18 2016 |
1961 |
308.07 |
| Nov 18 2016 |
2271 |
308.07 |
| Nov 11 2016 |
4845 |
363 |
| Nov 11 2016 |
1961 |
308.07 |
| Nov 11 2016 |
2273 |
308.07 |
| Nov 04 2016 |
4845 |
363 |
| Nov 04 2016 |
1961 |
308.07 |
| Nov 04 2016 |
2273 |
308.07 |
| Oct 28 2016 |
4856 |
363 |
| Oct 28 2016 |
1961 |
308.07 |
| Oct 28 2016 |
2270 |
308.07 |
| Oct 21 2016 |
4862 |
363 |
| Oct 21 2016 |
1964 |
308.07 |
| Oct 21 2016 |
2272 |
308.07 |
| Oct 14 2016 |
4868 |
363 |
| Oct 14 2016 |
1969 |
308.07 |
| Oct 14 2016 |
2282 |
308.07 |
| Oct 07 2016 |
4869 |
363 |
| Oct 07 2016 |
1969 |
308.07 |
| Oct 07 2016 |
2284 |
308.07 |
| Sep 30 2016 |
4875 |
363 |
| Sep 30 2016 |
1971 |
308.07 |
| Sep 30 2016 |
2285 |
308.07 |
| Sep 23 2016 |
4837 |
363 |
| Sep 23 2016 |
1968 |
308.07 |
| Sep 23 2016 |
2275 |
308.07 |
| Sep 16 2016 |
4815 |
363 |
| Sep 16 2016 |
1986 |
308.07 |
| Sep 16 2016 |
2294 |
308.07 |
| Sep 09 2016 |
4888 |
363 |
| Sep 09 2016 |
2041 |
308.07 |
| Sep 09 2016 |
2366 |
308.07 |
| Sep 02 2016 |
4907 |
363 |
| Sep 02 2016 |
2078 |
308.07 |
| Sep 02 2016 |
2399 |
308.07 |
| Aug 26 2016 |
4596 |
363 |
| Aug 26 2016 |
2090 |
308.07 |
| Aug 26 2016 |
2236 |
308.07 |
| Aug 19 2016 |
4613 |
363 |
| Aug 19 2016 |
2094 |
308.07 |
| Aug 19 2016 |
2234 |
308.07 |
| Aug 12 2016 |
4614 |
363 |
| Aug 12 2016 |
1747 |
299.17 |
| Aug 12 2016 |
2860 |
308.07 |
| Aug 05 2016 |
4679 |
363 |
| Aug 05 2016 |
1768 |
299.17 |
| Aug 05 2016 |
2941 |
308.07 |
| Jul 29 2016 |
4574 |
363 |
| Jul 29 2016 |
1772 |
299.17 |
| Jul 29 2016 |
2957 |
308.07 |
| Jul 22 2016 |
4695 |
363 |
| Jul 22 2016 |
1826 |
299.17 |
| Jul 22 2016 |
3045 |
308.07 |
| Jun 22 2016 |
4806 |
363 |
| Jun 22 2016 |
3124 |
322.3 |
| Jun 22 2016 |
3682 |
310.33 |
| Jun 15 2016 |
4899 |
363 |
| Jun 15 2016 |
3222 |
323.48 |
| Jun 15 2016 |
6115 |
339.29 |
| Jun 08 2016 |
4883 |
363 |
| Jun 08 2016 |
3459 |
326.47 |
| Jun 08 2016 |
4042 |
314.5 |
| Jun 01 2016 |
4949 |
363 |
| Jun 01 2016 |
2479 |
307.93 |
| Jun 01 2016 |
4250 |
314.5 |
| May 25 2016 |
4973 |
363 |
| May 25 2016 |
2522 |
307.93 |
| May 25 2016 |
4275 |
314.5 |
| May 18 2016 |
5010 |
363 |
| May 18 2016 |
2846 |
313.65 |
| May 18 2016 |
4247 |
313.65 |
| May 11 2016 |
5043 |
363 |
| May 11 2016 |
2448 |
306.45 |
| May 11 2016 |
3735 |
306.45 |
| May 04 2016 |
5016 |
363 |
| May 04 2016 |
2801 |
313.65 |
| May 04 2016 |
4233 |
313.65 |
| Apr 27 2016 |
3668 |
342.71 |
| Apr 27 2016 |
2911 |
313.65 |
| Apr 27 2016 |
3826 |
306.77 |
| Apr 20 2016 |
3722 |
342.71 |
| Apr 20 2016 |
3280 |
318.9 |
| Apr 20 2016 |
4562 |
315.54 |
| Apr 13 2016 |
3875 |
342.71 |
| Apr 13 2016 |
2293 |
300.82 |
| Apr 13 2016 |
3084 |
294.03 |
| Apr 06 2016 |
3936 |
342.71 |
| Apr 06 2016 |
2320 |
300.82 |
| Apr 06 2016 |
3101 |
294.03 |
| Mar 30 2016 |
3871 |
342.71 |
| Mar 30 2016 |
2299 |
300.82 |
| Mar 30 2016 |
3075 |
294.03 |
| Mar 23 2016 |
4016 |
342.71 |
| Mar 23 2016 |
2312 |
300.82 |
| Mar 23 2016 |
3140 |
294.03 |
| Mar 16 2016 |
4080 |
342.71 |
| Mar 16 2016 |
1669 |
287.37 |
| Mar 16 2016 |
2642 |
286.05 |
| Mar 09 2016 |
4114 |
342.71 |
| Mar 09 2016 |
1675 |
287.37 |
| Mar 09 2016 |
2659 |
286.05 |
| Mar 02 2016 |
1833 |
302.12 |
| Mar 02 2016 |
1659 |
287.37 |
| Mar 02 2016 |
2629 |
286.05 |
| Feb 24 2016 |
1847 |
302.12 |
| Feb 24 2016 |
1659 |
287.37 |
| Feb 24 2016 |
2626 |
286.05 |
| Feb 17 2016 |
1879 |
302.12 |
| Feb 17 2016 |
1674 |
287.37 |
| Feb 17 2016 |
2651 |
286.05 |
| Feb 10 2016 |
1887 |
302.12 |
| Feb 10 2016 |
1698 |
287.37 |
| Feb 10 2016 |
2683 |
286.05 |
| Feb 03 2016 |
1631 |
295.81 |
| Feb 03 2016 |
1708 |
287.37 |
| Feb 03 2016 |
2557 |
283.52 |
| Jan 27 2016 |
1641 |
295.81 |
| Jan 27 2016 |
1710 |
287.37 |
| Jan 27 2016 |
2570 |
283.52 |
| Jan 20 2016 |
1650 |
295.81 |
| Jan 20 2016 |
1714 |
287.37 |
| Jan 20 2016 |
2573 |
283.52 |
| Jan 13 2016 |
1653 |
295.81 |
| Jan 13 2016 |
1717 |
287.37 |
| Jan 13 2016 |
2577 |
283.52 |
| Jan 06 2016 |
1653 |
295.81 |
| Jan 06 2016 |
1718 |
287.37 |
| Jan 06 2016 |
2578 |
283.52 |
| Dec 30 2015 |
1653 |
295.81 |
| Dec 30 2015 |
1716 |
287.37 |
| Dec 30 2015 |
2576 |
283.52 |
| Dec 23 2015 |
1653 |
295.81 |
| Dec 23 2015 |
1716 |
287.37 |
| Dec 23 2015 |
2576 |
283.52 |
| Dec 16 2015 |
1653 |
295.81 |
| Dec 16 2015 |
1716 |
287.37 |
| Dec 16 2015 |
2576 |
283.52 |
| Dec 09 2015 |
1653 |
295.81 |
| Dec 09 2015 |
1717 |
287.37 |
| Dec 09 2015 |
2577 |
283.52 |
| Dec 02 2015 |
1653 |
295.81 |
| Dec 02 2015 |
1718 |
287.37 |
| Dec 02 2015 |
2577 |
283.52 |
| Nov 25 2015 |
1653 |
295.81 |
| Nov 25 2015 |
1718 |
287.37 |
| Nov 25 2015 |
2577 |
283.52 |
| Nov 18 2015 |
1653 |
295.81 |
| Nov 18 2015 |
1718 |
287.37 |
| Nov 18 2015 |
2577 |
283.52 |
| Nov 11 2015 |
1652 |
295.81 |
| Nov 11 2015 |
1718 |
287.37 |
| Nov 11 2015 |
2577 |
283.52 |
| Nov 04 2015 |
1652 |
295.81 |
| Nov 04 2015 |
1718 |
287.37 |
| Nov 04 2015 |
2577 |
283.52 |
| Oct 28 2015 |
1652 |
295.81 |
| Oct 28 2015 |
1715 |
287.37 |
| Oct 28 2015 |
2576 |
283.52 |
| Oct 21 2015 |
1647 |
295.81 |
| Oct 21 2015 |
1720 |
287.37 |
| Oct 21 2015 |
2578 |
283.52 |
| Oct 14 2015 |
1648 |
295.81 |
| Oct 14 2015 |
1719 |
287.37 |
| Oct 14 2015 |
2576 |
283.52 |
| Oct 07 2015 |
1646 |
295.81 |
| Oct 07 2015 |
1718 |
287.37 |
| Oct 07 2015 |
2578 |
283.52 |
| Sep 30 2015 |
1647 |
295.81 |
| Sep 30 2015 |
1721 |
287.37 |
| Sep 30 2015 |
2575 |
283.52 |
| Sep 23 2015 |
1653 |
295.81 |
| Sep 23 2015 |
1725 |
287.37 |
| Sep 23 2015 |
2589 |
283.52 |
| Sep 16 2015 |
1645 |
295.81 |
| Sep 16 2015 |
1732 |
287.37 |
| Sep 16 2015 |
2591 |
283.52 |
| Sep 09 2015 |
1639 |
295.81 |
| Sep 09 2015 |
1739 |
287.37 |
| Sep 09 2015 |
2567 |
283.52 |
| Sep 02 2015 |
1657 |
295.81 |
| Sep 02 2015 |
2123 |
297.1 |
| Sep 02 2015 |
2820 |
288.51 |
| Aug 26 2015 |
1703 |
295.81 |
| Aug 26 2015 |
2180 |
297.1 |
| Aug 26 2015 |
2865 |
288.51 |
| Aug 19 2015 |
1770 |
295.81 |
| Aug 19 2015 |
2185 |
297.1 |
| Aug 19 2015 |
2911 |
288.51 |
| Aug 12 2015 |
1739 |
295.81 |
| Aug 12 2015 |
2216 |
297.1 |
| Aug 12 2015 |
2921 |
288.51 |
| Aug 05 2015 |
1744 |
295.81 |
| Aug 05 2015 |
2235 |
297.1 |
| Aug 05 2015 |
2952 |
288.51 |
| Jul 29 2015 |
1751 |
295.81 |
| Jul 29 2015 |
2267 |
297.1 |
| Jul 29 2015 |
2992 |
288.51 |
| Jul 22 2015 |
1755 |
295.81 |
| Jul 22 2015 |
2238 |
297.1 |
| Jul 22 2015 |
2974 |
288.51 |
| Jul 15 2015 |
1875 |
295.81 |
| Jul 15 2015 |
2293 |
297.1 |
| Jul 15 2015 |
3052 |
288.51 |
| Jul 08 2015 |
1887 |
295.81 |
| Jul 08 2015 |
2350 |
297.1 |
| Jul 08 2015 |
3130 |
288.51 |
| Jul 01 2015 |
1918 |
295.81 |
| Jul 01 2015 |
2384 |
297.1 |
| Jul 01 2015 |
3142 |
288.51 |
| Jun 24 2015 |
1953 |
295.81 |
| Jun 24 2015 |
2442 |
297.1 |
| Jun 24 2015 |
3195 |
288.51 |
| Jun 17 2015 |
1951 |
295.81 |
| Jun 17 2015 |
2467 |
297.1 |
| Jun 17 2015 |
3290 |
288.51 |
| Jun 10 2015 |
1970 |
295.81 |
| Jun 10 2015 |
2579 |
299.23 |
| Jun 10 2015 |
3233 |
288.51 |
| Jun 03 2015 |
2055 |
295.81 |
| Jun 03 2015 |
2205 |
290.7 |
| Jun 03 2015 |
3205 |
286.86 |
| May 27 2015 |
1773 |
289.5 |
| May 27 2015 |
2230 |
290.7 |
| May 27 2015 |
3214 |
286.86 |
| May 20 2015 |
1815 |
289.5 |
| May 20 2015 |
2272 |
290.7 |
| May 20 2015 |
3247 |
286.86 |
| May 13 2015 |
1840 |
289.5 |
| May 13 2015 |
2276 |
290.7 |
| May 13 2015 |
3244 |
286.86 |
| May 06 2015 |
1769 |
289.5 |
| May 06 2015 |
2155 |
290.7 |
| May 06 2015 |
3128 |
286.86 |
| Apr 29 2015 |
1841 |
289.5 |
| Apr 29 2015 |
2228 |
290.7 |
| Apr 29 2015 |
3208 |
286.86 |
| Apr 22 2015 |
1868 |
289.5 |
| Apr 22 2015 |
1897 |
283.19 |
| Apr 22 2015 |
2965 |
283.03 |
| Apr 15 2015 |
1901 |
289.5 |
| Apr 15 2015 |
2976 |
306.02 |
| Apr 15 2015 |
4419 |
302.71 |
| Apr 08 2015 |
1919 |
289.5 |
| Apr 08 2015 |
3020 |
306.02 |
| Apr 08 2015 |
4475 |
302.71 |
| Apr 01 2015 |
1977 |
289.5 |
| Apr 01 2015 |
3068 |
306.02 |
| Apr 01 2015 |
4545 |
302.71 |
| Mar 25 2015 |
1916 |
289.5 |
| Mar 25 2015 |
2888 |
303.64 |
| Mar 25 2015 |
3831 |
294.43 |
| Mar 18 2015 |
3123 |
307.85 |
| Mar 18 2015 |
4811 |
307.85 |
| Mar 11 2015 |
3154 |
307.85 |
| Mar 11 2015 |
5030 |
307.85 |
| Mar 04 2015 |
7038 |
367.83 |
| Mar 04 2015 |
3207 |
307.85 |
| Mar 04 2015 |
6379 |
322.84 |
| Feb 25 2015 |
7092 |
367.83 |
| Feb 25 2015 |
3217 |
307.85 |
| Feb 25 2015 |
6390 |
322.84 |
| Feb 18 2015 |
7170 |
367.83 |
| Feb 18 2015 |
3262 |
307.85 |
| Feb 18 2015 |
6477 |
322.84 |
| Feb 11 2015 |
7192 |
367.83 |
| Feb 11 2015 |
3272 |
307.85 |
| Feb 11 2015 |
6502 |
322.84 |
| Feb 04 2015 |
7222 |
367.83 |
| Feb 04 2015 |
3280 |
307.85 |
| Feb 04 2015 |
6520 |
322.84 |
| Jan 28 2015 |
7214 |
367.83 |
| Jan 28 2015 |
3296 |
307.85 |
| Jan 28 2015 |
6538 |
322.84 |
| Jan 21 2015 |
7226 |
367.83 |
| Jan 21 2015 |
3306 |
307.85 |
| Jan 21 2015 |
6554 |
322.84 |
| Jan 14 2015 |
7235 |
367.83 |
| Jan 14 2015 |
3318 |
307.85 |
| Jan 14 2015 |
6567 |
322.84 |
| Jan 07 2015 |
7235 |
367.83 |
| Jan 07 2015 |
3317 |
307.85 |
| Jan 07 2015 |
6563 |
322.84 |
| Dec 31 2014 |
7235 |
367.83 |
| Dec 31 2014 |
3317 |
307.85 |
| Dec 31 2014 |
6565 |
322.84 |
| Dec 24 2014 |
7235 |
367.83 |
| Dec 24 2014 |
3317 |
307.85 |
| Dec 24 2014 |
6565 |
322.84 |
| Dec 17 2014 |
7235 |
367.83 |
| Dec 17 2014 |
3317 |
307.85 |
| Dec 17 2014 |
6563 |
322.84 |
| Dec 10 2014 |
7235 |
367.83 |
| Dec 10 2014 |
3317 |
307.85 |
| Dec 10 2014 |
6563 |
322.84 |
| Dec 03 2014 |
7235 |
367.83 |
| Dec 03 2014 |
3317 |
307.85 |
| Dec 03 2014 |
6563 |
322.84 |
| Nov 26 2014 |
7235 |
367.83 |
| Nov 26 2014 |
3317 |
307.85 |
| Nov 26 2014 |
6563 |
322.84 |
| Nov 19 2014 |
7235 |
367.83 |
| Nov 19 2014 |
3317 |
307.85 |
| Nov 19 2014 |
6563 |
322.84 |
| Nov 12 2014 |
7235 |
367.83 |
| Nov 12 2014 |
3317 |
307.85 |
| Nov 12 2014 |
6563 |
322.84 |
| Nov 05 2014 |
7235 |
367.83 |
| Nov 05 2014 |
3317 |
307.85 |
| Nov 05 2014 |
6563 |
322.84 |
| Oct 29 2014 |
7234 |
367.83 |
| Oct 29 2014 |
3317 |
307.85 |
| Oct 29 2014 |
6563 |
322.84 |
| Oct 22 2014 |
7229 |
367.83 |
| Oct 22 2014 |
3315 |
307.85 |
| Oct 22 2014 |
6575 |
322.84 |
| Oct 15 2014 |
7205 |
367.83 |
| Oct 15 2014 |
3312 |
307.85 |
| Oct 15 2014 |
6567 |
322.84 |
| Oct 08 2014 |
7210 |
367.83 |
| Oct 08 2014 |
3310 |
307.85 |
| Oct 08 2014 |
6576 |
322.84 |
| Oct 01 2014 |
7213 |
367.83 |
| Oct 01 2014 |
3321 |
307.85 |
| Oct 01 2014 |
6585 |
322.84 |
| Sep 24 2014 |
7239 |
367.83 |
| Sep 24 2014 |
3342 |
307.85 |
| Sep 24 2014 |
6572 |
322.84 |
| Sep 17 2014 |
7206 |
367.83 |
| Sep 17 2014 |
3368 |
307.85 |
| Sep 17 2014 |
6589 |
322.84 |
| Sep 10 2014 |
7214 |
367.83 |
| Sep 10 2014 |
3359 |
307.85 |
| Sep 10 2014 |
6580 |
322.84 |
| Sep 03 2014 |
7222 |
367.83 |
| Sep 03 2014 |
3403 |
307.85 |
| Sep 03 2014 |
6625 |
322.84 |
| Aug 27 2014 |
7148 |
367.83 |
| Aug 27 2014 |
3442 |
307.85 |
| Aug 27 2014 |
6624 |
322.84 |
| Aug 20 2014 |
7126 |
367.83 |
| Aug 20 2014 |
3439 |
307.85 |
| Aug 20 2014 |
6615 |
322.84 |
| Aug 13 2014 |
7116 |
367.83 |
| Aug 13 2014 |
3482 |
307.85 |
| Aug 13 2014 |
6682 |
322.84 |
| Aug 06 2014 |
7218 |
367.83 |
| Aug 06 2014 |
3513 |
307.85 |
| Aug 06 2014 |
6709 |
322.84 |
| Jul 30 2014 |
7234 |
367.83 |
| Jul 30 2014 |
3531 |
307.85 |
| Jul 30 2014 |
6767 |
322.84 |
| Jul 23 2014 |
7228 |
367.83 |
| Jul 23 2014 |
3488 |
307.85 |
| Jul 23 2014 |
6759 |
322.84 |
| Jul 16 2014 |
7300 |
367.83 |
| Jul 16 2014 |
3469 |
307.85 |
| Jul 16 2014 |
6726 |
322.84 |
| Jul 09 2014 |
7307 |
367.83 |
| Jul 09 2014 |
3553 |
307.85 |
| Jul 09 2014 |
6702 |
322.84 |
| Jul 02 2014 |
7364 |
367.83 |
| Jul 02 2014 |
3587 |
307.85 |
| Jul 02 2014 |
6829 |
322.84 |
| Jun 25 2014 |
7438 |
367.83 |
| Jun 25 2014 |
3655 |
307.85 |
| Jun 25 2014 |
6800 |
322.84 |
| Jun 18 2014 |
7465 |
367.83 |
| Jun 18 2014 |
3696 |
307.85 |
| Jun 18 2014 |
6858 |
322.84 |
| Jun 11 2014 |
7475 |
367.83 |
| Jun 11 2014 |
4191 |
314.84 |
| Jun 11 2014 |
7864 |
332.51 |
| Jun 04 2014 |
7545 |
367.83 |
| Jun 04 2014 |
3059 |
294.14 |
| Jun 04 2014 |
7790 |
330.98 |
| May 28 2014 |
7583 |
367.83 |
| May 28 2014 |
12030 |
367.83 |
| May 21 2014 |
7583 |
367.83 |
| May 21 2014 |
6644 |
347.15 |
| May 21 2014 |
10144 |
352.32 |
| May 14 2014 |
7648 |
367.83 |
| May 14 2014 |
6706 |
347.15 |
| May 14 2014 |
10199 |
352.32 |
| May 07 2014 |
7459 |
367.83 |
| May 07 2014 |
6648 |
347.15 |
| May 07 2014 |
10116 |
352.32 |
| Apr 30 2014 |
7763 |
367.83 |
| Apr 30 2014 |
6936 |
347.15 |
| Apr 30 2014 |
10388 |
352.32 |
| Apr 23 2014 |
7988 |
367.83 |
| Apr 23 2014 |
7044 |
347.15 |
| Apr 23 2014 |
10531 |
352.32 |
| Apr 16 2014 |
8009 |
367.83 |
| Apr 16 2014 |
7029 |
347.15 |
| Apr 16 2014 |
10462 |
352.32 |
| Apr 09 2014 |
8297 |
367.83 |
| Apr 09 2014 |
7086 |
347.15 |
| Apr 09 2014 |
10648 |
352.32 |
| Apr 02 2014 |
8323 |
367.83 |
| Apr 02 2014 |
7182 |
347.15 |
| Apr 02 2014 |
10421 |
352.32 |
| Mar 26 2014 |
8207 |
367.83 |
| Mar 26 2014 |
7375 |
347.15 |
| Mar 26 2014 |
10498 |
352.32 |
| Mar 19 2014 |
8193 |
367.83 |
| Mar 19 2014 |
7433 |
347.15 |
| Mar 19 2014 |
10527 |
352.32 |
| Mar 12 2014 |
8213 |
367.83 |
| Mar 12 2014 |
7468 |
347.15 |
| Mar 12 2014 |
10637 |
352.32 |
| Mar 05 2014 |
9128 |
365.71 |
| Mar 05 2014 |
12191 |
365.71 |
| Feb 26 2014 |
9136 |
365.71 |
| Feb 26 2014 |
12208 |
365.71 |
| Feb 19 2014 |
9174 |
365.71 |
| Feb 19 2014 |
12247 |
365.71 |
| Feb 12 2014 |
9189 |
365.71 |
| Feb 12 2014 |
12241 |
365.71 |
| Feb 05 2014 |
9280 |
365.71 |
| Feb 05 2014 |
12311 |
365.71 |
| Jan 29 2014 |
9340 |
365.71 |
| Jan 29 2014 |
12345 |
365.71 |
| Jan 22 2014 |
9327 |
365.71 |
| Jan 22 2014 |
12300 |
365.71 |
| Jan 15 2014 |
9354 |
365.71 |
| Jan 15 2014 |
12328 |
365.71 |
| Jan 08 2014 |
9370 |
365.71 |
| Jan 08 2014 |
12324 |
365.71 |
| Jan 01 2014 |
9371 |
365.71 |
| Jan 01 2014 |
12326 |
365.71 |
| Dec 25 2013 |
9371 |
365.71 |
| Dec 25 2013 |
12328 |
365.71 |
| Dec 18 2013 |
9371 |
365.71 |
| Dec 18 2013 |
12328 |
365.71 |
| Dec 11 2013 |
9371 |
365.71 |
| Dec 11 2013 |
12328 |
365.71 |
| Dec 04 2013 |
9371 |
365.71 |
| Dec 04 2013 |
12329 |
365.71 |
| Nov 27 2013 |
9371 |
365.71 |
| Nov 27 2013 |
12329 |
365.71 |
| Nov 20 2013 |
9371 |
365.71 |
| Nov 20 2013 |
12330 |
365.71 |
| Nov 13 2013 |
9371 |
365.71 |
| Nov 13 2013 |
12330 |
365.71 |
| Nov 06 2013 |
9371 |
365.71 |
| Nov 06 2013 |
12330 |
365.71 |
| Oct 30 2013 |
9370 |
365.71 |
| Oct 30 2013 |
12329 |
365.71 |
| Oct 23 2013 |
9370 |
365.71 |
| Oct 23 2013 |
12329 |
365.71 |
| Oct 16 2013 |
9353 |
365.71 |
| Oct 16 2013 |
12332 |
365.71 |
| Oct 09 2013 |
9346 |
365.71 |
| Oct 09 2013 |
12287 |
365.71 |
| Oct 02 2013 |
9338 |
365.71 |
| Oct 02 2013 |
12292 |
365.71 |
| Sep 25 2013 |
9285 |
365.71 |
| Sep 25 2013 |
12262 |
365.71 |
| Sep 18 2013 |
9248 |
365.71 |
| Sep 18 2013 |
12167 |
365.71 |
| Sep 11 2013 |
9221 |
365.71 |
| Sep 11 2013 |
12108 |
365.71 |
| Sep 04 2013 |
9243 |
365.71 |
| Sep 04 2013 |
12146 |
365.71 |
| Aug 28 2013 |
9258 |
365.71 |
| Aug 28 2013 |
12144 |
365.71 |
| Aug 21 2013 |
9309 |
365.71 |
| Aug 21 2013 |
12210 |
365.71 |
| Aug 14 2013 |
9348 |
365.71 |
| Aug 14 2013 |
11933 |
365.71 |
| Aug 07 2013 |
9507 |
365.71 |
| Aug 07 2013 |
12058 |
365.71 |
| Jul 31 2013 |
9592 |
365.71 |
| Jul 31 2013 |
12175 |
365.71 |
| Jul 24 2013 |
9698 |
365.71 |
| Jul 24 2013 |
12253 |
365.71 |
| Jul 17 2013 |
9750 |
365.71 |
| Jul 17 2013 |
12274 |
365.71 |
| Jul 10 2013 |
9871 |
365.71 |
| Jul 10 2013 |
12400 |
365.71 |
| Jul 03 2013 |
10988 |
376.74 |
| Jul 03 2013 |
13826 |
376.74 |
| Jun 26 2013 |
12961 |
393.55 |
| Jun 26 2013 |
16347 |
393.55 |
| Jun 19 2013 |
13125 |
393.55 |
| Jun 19 2013 |
16315 |
393.55 |
| Jun 12 2013 |
13192 |
393.55 |
| Jun 12 2013 |
16506 |
393.55 |
| Jun 05 2013 |
13029 |
393.55 |
| Jun 05 2013 |
16388 |
393.55 |
| May 29 2013 |
4626 |
316.46 |
| May 29 2013 |
13061 |
393.55 |
| May 29 2013 |
12940 |
367.85 |
| May 22 2013 |
4767 |
316.46 |
| May 22 2013 |
10215 |
362.9 |
| May 22 2013 |
11191 |
351.29 |
| May 15 2013 |
4810 |
316.46 |
| May 15 2013 |
8942 |
348.68 |
| May 15 2013 |
10216 |
342.23 |
| May 08 2013 |
4812 |
316.46 |
| May 08 2013 |
8894 |
348.68 |
| May 08 2013 |
10156 |
342.23 |
| May 01 2013 |
4960 |
316.46 |
| May 01 2013 |
9008 |
348.68 |
| May 01 2013 |
10261 |
342.23 |
| Apr 24 2013 |
4847 |
316.46 |
| Apr 24 2013 |
9020 |
348.68 |
| Apr 24 2013 |
10249 |
342.23 |
| Apr 17 2013 |
4923 |
316.46 |
| Apr 17 2013 |
5457 |
303.81 |
| Apr 17 2013 |
6944 |
308.03 |
| Apr 10 2013 |
4991 |
316.46 |
| Apr 10 2013 |
5404 |
303.81 |
| Apr 10 2013 |
6998 |
308.03 |
| Apr 03 2013 |
4991 |
316.46 |
| Apr 03 2013 |
5399 |
303.81 |
| Apr 03 2013 |
7014 |
308.03 |
| Mar 27 2013 |
5115 |
316.46 |
| Mar 27 2013 |
5448 |
303.81 |
| Mar 27 2013 |
7081 |
308.03 |
| Mar 20 2013 |
5112 |
316.46 |
| Mar 20 2013 |
5385 |
303.81 |
| Mar 20 2013 |
7078 |
308.03 |
| Mar 13 2013 |
3772 |
316.46 |
| Mar 13 2013 |
7098 |
308.03 |
| Oct 19 2012 |
4729 |
316.46 |
| Oct 19 2012 |
4506 |
303.81 |
| Oct 19 2012 |
7522 |
325.08 |
| Sep 23 2012 |
4716 |
316.46 |
| Sep 23 2012 |
4479 |
303.81 |
| Sep 23 2012 |
7493 |
325.08 |
| Aug 31 2012 |
4605 |
316.46 |
| Aug 31 2012 |
4359 |
303.81 |
| Aug 31 2012 |
7395 |
325.08 |
| Aug 24 2012 |
4580 |
316.46 |
| Aug 24 2012 |
4318 |
303.81 |
| Aug 24 2012 |
7347 |
325.08 |
| Aug 10 2012 |
4501 |
316.46 |
| Aug 10 2012 |
4240 |
303.81 |
| Aug 10 2012 |
7230 |
325.08 |
| Aug 03 2012 |
4441 |
316.46 |
| Aug 03 2012 |
4178 |
303.81 |
| Aug 03 2012 |
7174 |
325.08 |
| Jul 27 2012 |
4403 |
316.46 |
| Jul 27 2012 |
4107 |
303.81 |
| Jul 27 2012 |
7090 |
325.08 |
| Jul 06 2012 |
4296 |
316.46 |
| Jul 06 2012 |
4030 |
303.81 |
| Jul 06 2012 |
7031 |
325.08 |
| Jun 22 2012 |
4291 |
316.46 |
| Jun 22 2012 |
3756 |
303.81 |
| Jun 22 2012 |
6776 |
325.08 |
| Jun 15 2012 |
4235 |
316.46 |
| Jun 15 2012 |
3819 |
303.81 |
| Jun 15 2012 |
7190 |
325.08 |
| Jun 08 2012 |
3801 |
303.81 |
| Jun 08 2012 |
7351 |
327.96 |
| Jun 01 2012 |
3687 |
303.81 |
| Jun 01 2012 |
7342 |
327.96 |
| May 25 2012 |
10919 |
376.25 |
| May 18 2012 |
11069 |
376.25 |
| May 11 2012 |
11091 |
376.25 |
| May 04 2012 |
10827 |
376.25 |
| Apr 27 2012 |
10606 |
376.25 |
| Apr 13 2012 |
9981 |
376.25 |
| Apr 06 2012 |
9769 |
376.25 |
| Mar 27 2012 |
9597 |
376.25 |
