| Mar 03 2017 |
11378 |
568.1 |
| Mar 03 2017 |
19588 |
515.14 |
| Mar 03 2017 |
25929 |
515.14 |
| Feb 24 2017 |
11518 |
568.1 |
| Feb 24 2017 |
19805 |
515.14 |
| Feb 24 2017 |
25950 |
515.14 |
| Feb 17 2017 |
11387 |
568.1 |
| Feb 17 2017 |
19755 |
515.14 |
| Feb 17 2017 |
25905 |
515.14 |
| Feb 10 2017 |
11586 |
568.1 |
| Feb 10 2017 |
19976 |
515.14 |
| Feb 10 2017 |
26018 |
515.14 |
| Feb 03 2017 |
11541 |
568.1 |
| Feb 03 2017 |
19913 |
515.14 |
| Feb 03 2017 |
25954 |
515.14 |
| Jan 27 2017 |
11519 |
568.1 |
| Jan 27 2017 |
19899 |
515.14 |
| Jan 27 2017 |
25952 |
515.14 |
| Jan 20 2017 |
11547 |
568.1 |
| Jan 20 2017 |
19840 |
515.14 |
| Jan 20 2017 |
25906 |
515.14 |
| Jan 13 2017 |
11547 |
568.1 |
| Jan 13 2017 |
19804 |
515.14 |
| Jan 13 2017 |
25875 |
515.14 |
| Jan 06 2017 |
11547 |
568.1 |
| Jan 06 2017 |
19804 |
515.14 |
| Jan 06 2017 |
25883 |
515.14 |
| Dec 30 2016 |
11542 |
568.1 |
| Dec 30 2016 |
19805 |
515.14 |
| Dec 30 2016 |
25893 |
515.14 |
| Dec 23 2016 |
11542 |
568.1 |
| Dec 23 2016 |
19805 |
515.14 |
| Dec 23 2016 |
25893 |
515.14 |
| Dec 16 2016 |
11542 |
568.1 |
| Dec 16 2016 |
19805 |
515.14 |
| Dec 16 2016 |
25892 |
515.14 |
| Dec 09 2016 |
11547 |
568.1 |
| Dec 09 2016 |
19798 |
515.14 |
| Dec 09 2016 |
25889 |
515.14 |
| Dec 02 2016 |
11547 |
568.1 |
| Dec 02 2016 |
19798 |
515.14 |
| Dec 02 2016 |
25889 |
515.14 |
| Nov 25 2016 |
11536 |
568.1 |
| Nov 25 2016 |
19798 |
515.14 |
| Nov 25 2016 |
25886 |
515.14 |
| Nov 18 2016 |
11536 |
568.1 |
| Nov 18 2016 |
19798 |
515.14 |
| Nov 18 2016 |
25886 |
515.14 |
| Nov 11 2016 |
11536 |
568.1 |
| Nov 11 2016 |
19762 |
515.14 |
| Nov 11 2016 |
25859 |
515.14 |
| Nov 04 2016 |
11536 |
568.1 |
| Nov 04 2016 |
19762 |
515.14 |
| Nov 04 2016 |
25859 |
515.14 |
| Oct 28 2016 |
11525 |
568.1 |
| Oct 28 2016 |
19776 |
515.14 |
| Oct 28 2016 |
25873 |
515.14 |
| Oct 21 2016 |
11525 |
568.1 |
| Oct 21 2016 |
19800 |
515.14 |
| Oct 21 2016 |
25892 |
515.14 |
| Oct 14 2016 |
11534 |
568.1 |
| Oct 14 2016 |
19820 |
515.14 |
| Oct 14 2016 |
25855 |
515.14 |
| Oct 07 2016 |
11532 |
568.1 |
| Oct 07 2016 |
19842 |
515.14 |
| Oct 07 2016 |
25886 |
515.14 |
| Sep 30 2016 |
11581 |
568.1 |
| Sep 30 2016 |
19851 |
515.14 |
| Sep 30 2016 |
25918 |
515.14 |
| Sep 23 2016 |
11548 |
568.1 |
| Sep 23 2016 |
19604 |
515.14 |
| Sep 23 2016 |
25741 |
515.14 |
| Sep 16 2016 |
11541 |
568.1 |
| Sep 16 2016 |
19518 |
515.14 |
| Sep 16 2016 |
25770 |
515.14 |
| Sep 09 2016 |
11688 |
568.1 |
| Sep 09 2016 |
19635 |
515.14 |
| Sep 09 2016 |
25844 |
515.14 |
| Sep 02 2016 |
11888 |
568.1 |
| Sep 02 2016 |
19681 |
515.14 |
| Sep 02 2016 |
25987 |
515.14 |
| Aug 26 2016 |
11541 |
568.1 |
| Aug 26 2016 |
19493 |
515.14 |
| Aug 26 2016 |
25798 |
515.14 |
| Aug 19 2016 |
11759 |
568.1 |
| Aug 19 2016 |
19531 |
515.14 |
| Aug 19 2016 |
25823 |
515.14 |
| Aug 12 2016 |
12128 |
568.1 |
| Aug 12 2016 |
19569 |
515.14 |
| Aug 12 2016 |
30839 |
541.62 |
| Aug 05 2016 |
12229 |
568.1 |
| Aug 05 2016 |
19614 |
515.14 |
| Aug 05 2016 |
30951 |
541.62 |
| Jul 29 2016 |
12347 |
568.1 |
| Jul 29 2016 |
19498 |
515.14 |
| Jul 29 2016 |
31191 |
541.62 |
| Jul 22 2016 |
12455 |
568.1 |
| Jul 22 2016 |
19637 |
515.14 |
| Jul 22 2016 |
31471 |
541.62 |
| Jun 22 2016 |
12259 |
568.1 |
| Jun 22 2016 |
19914 |
515.14 |
| Jun 22 2016 |
32589 |
541.62 |
| Jun 15 2016 |
12727 |
568.1 |
| Jun 15 2016 |
20194 |
515.14 |
| Jun 15 2016 |
32968 |
541.62 |
| Jun 08 2016 |
12904 |
568.1 |
| Jun 08 2016 |
20296 |
515.14 |
| Jun 08 2016 |
33136 |
541.62 |
| Jun 01 2016 |
13096 |
568.1 |
| Jun 01 2016 |
20407 |
515.14 |
| Jun 01 2016 |
33436 |
541.62 |
| May 25 2016 |
12974 |
568.1 |
| May 25 2016 |
20374 |
515.14 |
| May 25 2016 |
33224 |
541.62 |
| May 18 2016 |
13098 |
568.1 |
| May 18 2016 |
20477 |
515.14 |
| May 18 2016 |
33516 |
541.62 |
| May 11 2016 |
13011 |
568.1 |
| May 11 2016 |
20531 |
515.14 |
| May 11 2016 |
33529 |
541.62 |
| May 04 2016 |
13009 |
568.1 |
| May 04 2016 |
20406 |
515.14 |
| May 04 2016 |
33386 |
541.62 |
| Apr 27 2016 |
13271 |
568.1 |
| Apr 27 2016 |
20673 |
515.14 |
| Apr 27 2016 |
33897 |
541.62 |
| Apr 20 2016 |
13277 |
568.1 |
| Apr 20 2016 |
20530 |
515.14 |
| Apr 20 2016 |
33799 |
541.62 |
| Apr 13 2016 |
13264 |
568.1 |
| Apr 13 2016 |
20971 |
515.14 |
| Apr 13 2016 |
33741 |
541.62 |
| Apr 06 2016 |
13479 |
568.1 |
| Apr 06 2016 |
21493 |
515.14 |
| Apr 06 2016 |
34167 |
541.62 |
| Mar 30 2016 |
13064 |
568.1 |
| Mar 30 2016 |
21284 |
515.14 |
| Mar 30 2016 |
33962 |
541.62 |
| Mar 23 2016 |
13582 |
568.1 |
| Mar 23 2016 |
21623 |
515.14 |
| Mar 23 2016 |
34041 |
541.62 |
| Mar 16 2016 |
13519 |
568.1 |
| Mar 16 2016 |
21807 |
515.14 |
| Mar 16 2016 |
34116 |
541.62 |
| Mar 02 2016 |
10090 |
469.05 |
| Mar 02 2016 |
21997 |
520.25 |
| Mar 02 2016 |
16750 |
465.15 |
| Mar 02 2016 |
26793 |
484.82 |
| Feb 24 2016 |
10041 |
469.05 |
| Feb 24 2016 |
21938 |
520.25 |
| Feb 24 2016 |
16672 |
465.15 |
| Feb 24 2016 |
26641 |
484.82 |
| Feb 17 2016 |
10150 |
469.05 |
| Feb 17 2016 |
22199 |
520.25 |
| Feb 17 2016 |
16737 |
465.15 |
| Feb 17 2016 |
26907 |
484.82 |
| Feb 10 2016 |
10226 |
469.05 |
| Feb 10 2016 |
22030 |
520.25 |
| Feb 10 2016 |
16728 |
465.15 |
| Feb 10 2016 |
26830 |
484.82 |
| Feb 03 2016 |
10241 |
469.05 |
| Feb 03 2016 |
21999 |
520.25 |
| Feb 03 2016 |
16705 |
465.15 |
| Feb 03 2016 |
26808 |
484.82 |
| Jan 27 2016 |
10241 |
469.05 |
| Jan 27 2016 |
22046 |
520.25 |
| Jan 27 2016 |
16654 |
465.15 |
| Jan 27 2016 |
26794 |
484.82 |
| Jan 20 2016 |
10259 |
469.05 |
| Jan 20 2016 |
22044 |
520.25 |
| Jan 20 2016 |
16703 |
465.15 |
| Jan 20 2016 |
26803 |
484.82 |
| Jan 13 2016 |
10259 |
469.05 |
| Jan 13 2016 |
22067 |
520.25 |
| Jan 13 2016 |
16735 |
465.15 |
| Jan 13 2016 |
26846 |
484.82 |
| Jan 06 2016 |
10259 |
469.05 |
| Jan 06 2016 |
22067 |
520.25 |
| Jan 06 2016 |
16751 |
465.15 |
| Jan 06 2016 |
26855 |
484.82 |
| Dec 30 2015 |
10269 |
469.05 |
| Dec 30 2015 |
22067 |
520.25 |
| Dec 30 2015 |
16743 |
465.15 |
| Dec 30 2015 |
26836 |
484.82 |
| Dec 23 2015 |
10269 |
469.05 |
| Dec 23 2015 |
22065 |
520.25 |
| Dec 23 2015 |
16742 |
465.15 |
| Dec 23 2015 |
26835 |
484.82 |
| Dec 16 2015 |
10269 |
469.05 |
| Dec 16 2015 |
22065 |
520.25 |
| Dec 16 2015 |
16742 |
465.15 |
| Dec 16 2015 |
26835 |
484.82 |
| Dec 09 2015 |
10269 |
469.05 |
| Dec 09 2015 |
22066 |
520.25 |
| Dec 09 2015 |
16750 |
465.15 |
| Dec 09 2015 |
26840 |
484.82 |
| Dec 02 2015 |
10269 |
469.05 |
| Dec 02 2015 |
22067 |
520.25 |
| Dec 02 2015 |
16751 |
465.15 |
| Dec 02 2015 |
26842 |
484.82 |
| Nov 25 2015 |
10269 |
469.05 |
| Nov 25 2015 |
22067 |
520.25 |
| Nov 25 2015 |
16751 |
465.15 |
| Nov 25 2015 |
26843 |
484.82 |
| Nov 18 2015 |
10269 |
469.05 |
| Nov 18 2015 |
22066 |
520.25 |
| Nov 18 2015 |
16751 |
465.15 |
| Nov 18 2015 |
26842 |
484.82 |
| Nov 11 2015 |
10269 |
469.05 |
| Nov 11 2015 |
22034 |
520.25 |
| Nov 11 2015 |
16751 |
465.15 |
| Nov 11 2015 |
26823 |
484.82 |
| Nov 04 2015 |
10269 |
469.05 |
| Nov 04 2015 |
22034 |
520.25 |
| Nov 04 2015 |
16751 |
465.15 |
| Nov 04 2015 |
26823 |
484.82 |
| Oct 28 2015 |
10253 |
469.05 |
| Oct 28 2015 |
22036 |
520.25 |
| Oct 28 2015 |
16721 |
465.15 |
| Oct 28 2015 |
26780 |
484.82 |
| Oct 21 2015 |
10221 |
469.05 |
| Oct 21 2015 |
21957 |
520.25 |
| Oct 21 2015 |
16741 |
465.15 |
| Oct 21 2015 |
26755 |
484.82 |
| Oct 14 2015 |
10221 |
469.05 |
| Oct 14 2015 |
21944 |
520.25 |
| Oct 14 2015 |
16754 |
465.15 |
| Oct 14 2015 |
26741 |
484.82 |
| Oct 07 2015 |
10226 |
469.05 |
| Oct 07 2015 |
21984 |
520.25 |
| Oct 07 2015 |
16704 |
465.15 |
| Oct 07 2015 |
26740 |
484.82 |
| Sep 30 2015 |
10248 |
469.05 |
| Sep 30 2015 |
21998 |
520.25 |
| Sep 30 2015 |
16701 |
465.15 |
| Sep 30 2015 |
26755 |
484.82 |
| Sep 23 2015 |
10167 |
469.05 |
| Sep 23 2015 |
22109 |
520.25 |
| Sep 23 2015 |
16685 |
465.15 |
| Sep 23 2015 |
26802 |
484.82 |
| Sep 16 2015 |
10123 |
469.05 |
| Sep 16 2015 |
21885 |
520.25 |
| Sep 16 2015 |
16665 |
465.15 |
| Sep 16 2015 |
26675 |
484.82 |
| Sep 09 2015 |
10045 |
469.05 |
| Sep 09 2015 |
21844 |
520.25 |
| Sep 09 2015 |
16639 |
465.15 |
| Sep 09 2015 |
26614 |
484.82 |
| Sep 02 2015 |
9917 |
469.05 |
| Sep 02 2015 |
21955 |
520.25 |
| Sep 02 2015 |
16472 |
465.15 |
| Sep 02 2015 |
26558 |
484.82 |
| Aug 26 2015 |
10143 |
469.05 |
| Aug 26 2015 |
22145 |
520.25 |
| Aug 26 2015 |
16705 |
465.15 |
| Aug 26 2015 |
26747 |
484.82 |
| Aug 19 2015 |
10056 |
469.05 |
| Aug 19 2015 |
22396 |
520.25 |
| Aug 19 2015 |
16762 |
465.15 |
| Aug 19 2015 |
27009 |
484.82 |
| Aug 12 2015 |
10138 |
469.05 |
| Aug 12 2015 |
22365 |
520.25 |
| Aug 12 2015 |
16861 |
465.15 |
| Aug 12 2015 |
27137 |
484.82 |
| Aug 05 2015 |
10101 |
469.05 |
| Aug 05 2015 |
22455 |
520.25 |
| Aug 05 2015 |
16799 |
465.15 |
| Aug 05 2015 |
27097 |
484.82 |
| Jul 29 2015 |
10003 |
469.05 |
| Jul 29 2015 |
22409 |
520.25 |
| Jul 29 2015 |
16964 |
465.15 |
| Jul 29 2015 |
27311 |
484.82 |
| Jul 22 2015 |
10088 |
469.05 |
| Jul 22 2015 |
22389 |
520.25 |
| Jul 22 2015 |
16911 |
465.15 |
| Jul 22 2015 |
27379 |
484.82 |
| Jul 15 2015 |
10274 |
469.05 |
| Jul 15 2015 |
22737 |
520.25 |
| Jul 15 2015 |
17018 |
465.15 |
| Jul 15 2015 |
27581 |
484.82 |
| Jul 08 2015 |
10338 |
469.05 |
| Jul 08 2015 |
22834 |
520.25 |
| Jul 08 2015 |
17056 |
465.15 |
| Jul 08 2015 |
27727 |
484.82 |
| Jul 01 2015 |
10456 |
469.05 |
| Jul 01 2015 |
22981 |
520.25 |
| Jul 01 2015 |
17150 |
465.15 |
| Jul 01 2015 |
27840 |
484.82 |
| Jun 24 2015 |
10416 |
469.05 |
| Jun 24 2015 |
23013 |
520.25 |
| Jun 24 2015 |
17222 |
465.15 |
| Jun 24 2015 |
27937 |
484.82 |
| Jun 17 2015 |
10301 |
469.05 |
| Jun 17 2015 |
22863 |
520.25 |
| Jun 17 2015 |
17247 |
465.15 |
| Jun 17 2015 |
27954 |
484.82 |
| Jun 10 2015 |
10383 |
469.05 |
| Jun 10 2015 |
23122 |
520.25 |
| Jun 10 2015 |
17260 |
465.15 |
| Jun 10 2015 |
28008 |
484.82 |
| Jun 03 2015 |
10282 |
469.05 |
| Jun 03 2015 |
23275 |
520.25 |
| Jun 03 2015 |
17247 |
465.15 |
| Jun 03 2015 |
28202 |
484.82 |
| May 27 2015 |
10086 |
469.05 |
| May 27 2015 |
23062 |
520.25 |
| May 27 2015 |
17236 |
465.15 |
| May 27 2015 |
27968 |
484.82 |
| May 20 2015 |
10064 |
469.05 |
| May 20 2015 |
23149 |
520.25 |
| May 20 2015 |
17259 |
465.15 |
| May 20 2015 |
27989 |
484.82 |
| May 13 2015 |
10076 |
469.05 |
| May 13 2015 |
23450 |
520.25 |
| May 13 2015 |
17178 |
465.15 |
| May 13 2015 |
28063 |
484.82 |
| May 06 2015 |
9515 |
469.05 |
| May 06 2015 |
23259 |
520.25 |
| May 06 2015 |
16827 |
465.15 |
| May 06 2015 |
27653 |
484.82 |
| Apr 29 2015 |
9840 |
469.05 |
| Apr 29 2015 |
23566 |
520.25 |
| Apr 29 2015 |
16952 |
465.15 |
| Apr 29 2015 |
27892 |
484.82 |
| Apr 22 2015 |
10037 |
469.05 |
| Apr 22 2015 |
23643 |
520.25 |
| Apr 22 2015 |
17013 |
465.15 |
| Apr 22 2015 |
28051 |
484.82 |
| Apr 15 2015 |
9901 |
469.05 |
| Apr 15 2015 |
23166 |
520.25 |
| Apr 15 2015 |
16870 |
465.15 |
| Apr 15 2015 |
27698 |
484.82 |
| Apr 08 2015 |
9926 |
469.05 |
| Apr 08 2015 |
23286 |
520.25 |
| Apr 08 2015 |
17116 |
465.15 |
| Apr 08 2015 |
27863 |
484.82 |
| Apr 01 2015 |
9887 |
469.05 |
| Apr 01 2015 |
23437 |
520.25 |
| Apr 01 2015 |
17268 |
465.15 |
| Apr 01 2015 |
28408 |
484.82 |
| Mar 25 2015 |
9758 |
469.05 |
| Mar 25 2015 |
22780 |
520.25 |
| Mar 25 2015 |
17087 |
465.15 |
| Mar 25 2015 |
27594 |
484.82 |
| Jul 02 2014 |
4707 |
359.77 |
| Jul 02 2014 |
16527 |
453.29 |
| Jul 02 2014 |
17022 |
406.53 |
| Jun 25 2014 |
4559 |
359.77 |
| Jun 25 2014 |
16641 |
453.29 |
| Jun 25 2014 |
17058 |
406.53 |
| Jun 18 2014 |
4534 |
359.77 |
| Jun 18 2014 |
16688 |
453.29 |
| Jun 18 2014 |
17094 |
406.53 |
| Jun 11 2014 |
4733 |
359.77 |
| Jun 11 2014 |
16605 |
453.29 |
| Jun 11 2014 |
17287 |
406.53 |
| Jun 04 2014 |
4774 |
359.77 |
| Jun 04 2014 |
16720 |
453.29 |
| Jun 04 2014 |
17400 |
406.53 |
| May 28 2014 |
4813 |
359.77 |
| May 28 2014 |
16601 |
453.29 |
| May 28 2014 |
17388 |
406.53 |
| May 21 2014 |
4806 |
359.77 |
| May 21 2014 |
16650 |
453.29 |
| May 21 2014 |
17441 |
406.53 |
| May 14 2014 |
4874 |
359.77 |
| May 14 2014 |
16767 |
453.29 |
| May 14 2014 |
17493 |
406.53 |
| May 07 2014 |
4828 |
364.35 |
| May 07 2014 |
13926 |
430.88 |
| May 07 2014 |
11845 |
404.73 |
| May 07 2014 |
14767 |
388.81 |
| Apr 30 2014 |
5083 |
364.35 |
| Apr 30 2014 |
14393 |
430.88 |
| Apr 30 2014 |
12200 |
403.97 |
| Apr 30 2014 |
15009 |
387.76 |
| Apr 23 2014 |
5234 |
364.35 |
| Apr 23 2014 |
14676 |
430.88 |
| Apr 23 2014 |
12315 |
403.97 |
| Apr 23 2014 |
15255 |
387.76 |
| Apr 16 2014 |
5183 |
364.35 |
| Apr 16 2014 |
14688 |
430.88 |
| Apr 16 2014 |
12250 |
403.97 |
| Apr 16 2014 |
15161 |
387.76 |
| Apr 09 2014 |
5202 |
364.35 |
| Apr 09 2014 |
15235 |
430.88 |
| Apr 09 2014 |
12377 |
403.97 |
| Apr 09 2014 |
15421 |
387.76 |
| Apr 02 2014 |
5067 |
364.35 |
| Apr 02 2014 |
15257 |
430.88 |
| Apr 02 2014 |
12489 |
403.97 |
| Apr 02 2014 |
15104 |
387.76 |
| Mar 26 2014 |
5058 |
364.35 |
| Mar 26 2014 |
14953 |
430.88 |
| Mar 26 2014 |
12760 |
403.97 |
| Mar 26 2014 |
15125 |
387.76 |
| Mar 19 2014 |
5161 |
364.35 |
| Mar 19 2014 |
14898 |
430.88 |
| Mar 19 2014 |
12841 |
403.97 |
| Mar 19 2014 |
15136 |
387.76 |
| Mar 12 2014 |
5178 |
364.35 |
| Mar 12 2014 |
14890 |
430.88 |
| Mar 12 2014 |
12853 |
403.97 |
| Mar 12 2014 |
15140 |
387.76 |
| Mar 05 2014 |
5131 |
364.35 |
| Mar 05 2014 |
14692 |
430.88 |
| Mar 05 2014 |
12862 |
403.97 |
| Mar 05 2014 |
15084 |
387.76 |
| Feb 26 2014 |
5169 |
364.35 |
| Feb 26 2014 |
14631 |
430.88 |
| Feb 26 2014 |
12876 |
403.97 |
| Feb 26 2014 |
15106 |
387.76 |
| Feb 19 2014 |
5185 |
364.35 |
| Feb 19 2014 |
11958 |
406.34 |
| Feb 19 2014 |
12910 |
403.97 |
| Feb 19 2014 |
13862 |
378.26 |
| Feb 12 2014 |
5226 |
364.35 |
| Feb 12 2014 |
9606 |
382.86 |
| Feb 12 2014 |
12920 |
403.97 |
| Feb 12 2014 |
13869 |
378.26 |
| Feb 05 2014 |
5220 |
364.35 |
| Feb 05 2014 |
9647 |
382.86 |
| Feb 05 2014 |
13020 |
403.97 |
| Feb 05 2014 |
13956 |
378.26 |
| Jan 29 2014 |
5220 |
364.35 |
| Jan 29 2014 |
9605 |
382.86 |
| Jan 29 2014 |
13088 |
403.97 |
| Jan 29 2014 |
13979 |
378.26 |
| Jan 22 2014 |
5219 |
364.35 |
| Jan 22 2014 |
9567 |
382.86 |
| Jan 22 2014 |
13064 |
403.97 |
| Jan 22 2014 |
13928 |
378.26 |
| Jan 15 2014 |
5219 |
364.35 |
| Jan 15 2014 |
9575 |
382.86 |
| Jan 15 2014 |
13100 |
403.97 |
| Jan 15 2014 |
13963 |
378.26 |
| Jan 08 2014 |
5219 |
364.35 |
| Jan 08 2014 |
9532 |
382.86 |
| Jan 08 2014 |
13113 |
403.97 |
| Jan 08 2014 |
13940 |
378.26 |
| Jan 01 2014 |
5219 |
364.35 |
| Jan 01 2014 |
9532 |
382.86 |
| Jan 01 2014 |
13116 |
403.97 |
| Jan 01 2014 |
13940 |
378.26 |
| Dec 25 2013 |
5223 |
364.35 |
| Dec 25 2013 |
9532 |
382.86 |
| Dec 25 2013 |
13116 |
403.97 |
| Dec 25 2013 |
13939 |
378.26 |
| Dec 18 2013 |
5223 |
364.35 |
| Dec 18 2013 |
9532 |
382.86 |
| Dec 18 2013 |
13116 |
403.97 |
| Dec 18 2013 |
13939 |
378.26 |
| Dec 11 2013 |
5225 |
364.35 |
| Dec 11 2013 |
9533 |
382.86 |
| Dec 11 2013 |
13116 |
403.97 |
| Dec 11 2013 |
13940 |
378.26 |
| Dec 04 2013 |
5225 |
364.35 |
| Dec 04 2013 |
9534 |
382.86 |
| Dec 04 2013 |
13116 |
403.97 |
| Dec 04 2013 |
13941 |
378.26 |
| Nov 27 2013 |
5225 |
364.35 |
| Nov 27 2013 |
9534 |
382.86 |
| Nov 27 2013 |
13116 |
403.97 |
| Nov 27 2013 |
13941 |
378.26 |
| Nov 20 2013 |
5226 |
364.35 |
| Nov 20 2013 |
9534 |
382.86 |
| Nov 20 2013 |
13116 |
403.97 |
| Nov 20 2013 |
13942 |
378.26 |
| Nov 13 2013 |
5226 |
364.35 |
| Nov 13 2013 |
9534 |
382.86 |
| Nov 13 2013 |
13116 |
403.97 |
| Nov 13 2013 |
13942 |
378.26 |
| Nov 06 2013 |
5226 |
364.35 |
| Nov 06 2013 |
9534 |
382.86 |
| Nov 06 2013 |
13117 |
403.97 |
| Nov 06 2013 |
13942 |
378.26 |
| Oct 30 2013 |
5226 |
364.35 |
| Oct 30 2013 |
9534 |
382.86 |
| Oct 30 2013 |
13116 |
403.97 |
| Oct 30 2013 |
13941 |
378.26 |
| Oct 23 2013 |
5226 |
364.35 |
| Oct 23 2013 |
9528 |
382.86 |
| Oct 23 2013 |
13116 |
403.97 |
| Oct 23 2013 |
13940 |
378.26 |
| Oct 16 2013 |
5440 |
368.92 |
| Oct 16 2013 |
9561 |
382.86 |
| Oct 16 2013 |
13090 |
403.97 |
| Oct 16 2013 |
15088 |
387.25 |
| Oct 09 2013 |
5420 |
368.92 |
| Oct 09 2013 |
9479 |
382.86 |
| Oct 09 2013 |
13089 |
403.97 |
| Oct 09 2013 |
15022 |
387.25 |
| Oct 02 2013 |
5449 |
368.92 |
| Oct 02 2013 |
9486 |
382.86 |
| Oct 02 2013 |
13080 |
403.97 |
| Oct 02 2013 |
15045 |
387.25 |
| Sep 25 2013 |
5437 |
368.92 |
| Sep 25 2013 |
9459 |
382.86 |
| Sep 25 2013 |
13002 |
403.97 |
| Sep 25 2013 |
15005 |
387.25 |
| Sep 18 2013 |
5404 |
368.92 |
| Sep 18 2013 |
9379 |
382.86 |
| Sep 18 2013 |
12953 |
403.97 |
| Sep 18 2013 |
14876 |
387.25 |
| Sep 11 2013 |
5315 |
368.92 |
| Sep 11 2013 |
9386 |
382.86 |
| Sep 11 2013 |
12877 |
403.97 |
| Sep 11 2013 |
14794 |
387.25 |
| Sep 04 2013 |
5351 |
368.92 |
| Sep 04 2013 |
9484 |
382.86 |
| Sep 04 2013 |
12902 |
403.97 |
| Sep 04 2013 |
14912 |
387.25 |
| Aug 28 2013 |
5523 |
368.92 |
| Aug 28 2013 |
9467 |
382.86 |
| Aug 28 2013 |
12886 |
403.97 |
| Aug 28 2013 |
14889 |
387.25 |
| Aug 21 2013 |
5513 |
368.92 |
| Aug 21 2013 |
9511 |
382.86 |
| Aug 21 2013 |
12952 |
403.97 |
| Aug 21 2013 |
14984 |
387.25 |
| Aug 14 2013 |
5125 |
368.92 |
| Aug 14 2013 |
9553 |
382.86 |
| Aug 14 2013 |
13038 |
403.97 |
| Aug 14 2013 |
14720 |
387.25 |
| Aug 07 2013 |
5167 |
368.92 |
| Aug 07 2013 |
9559 |
382.86 |
| Aug 07 2013 |
13238 |
403.97 |
| Aug 07 2013 |
14865 |
387.25 |
| Jul 31 2013 |
5168 |
368.92 |
| Jul 31 2013 |
9719 |
382.86 |
| Jul 31 2013 |
13362 |
403.97 |
| Jul 31 2013 |
15000 |
387.25 |
| Jul 24 2013 |
5191 |
368.92 |
| Jul 24 2013 |
9637 |
382.86 |
| Jul 24 2013 |
13514 |
403.97 |
| Jul 24 2013 |
15071 |
387.25 |
| Jul 17 2013 |
5096 |
368.92 |
| Jul 17 2013 |
9664 |
382.86 |
| Jul 17 2013 |
13564 |
403.97 |
| Jul 17 2013 |
15098 |
387.25 |
| Jul 10 2013 |
5203 |
368.92 |
| Jul 10 2013 |
9706 |
382.86 |
| Jul 10 2013 |
13698 |
403.97 |
| Jul 10 2013 |
15268 |
387.25 |
| Jul 03 2013 |
5112 |
368.92 |
| Jul 03 2013 |
9712 |
382.86 |
| Jul 03 2013 |
13897 |
404.73 |
| Jul 03 2013 |
15406 |
388.3 |
| Jun 26 2013 |
5030 |
368.92 |
| Jun 26 2013 |
9700 |
382.86 |
| Jun 26 2013 |
14170 |
404.73 |
| Jun 26 2013 |
15587 |
388.3 |
| Jun 19 2013 |
4216 |
353.59 |
| Jun 19 2013 |
8328 |
367.18 |
| Jun 19 2013 |
13493 |
397.02 |
| Jun 19 2013 |
11659 |
357.91 |
| Jun 12 2013 |
4376 |
353.59 |
| Jun 12 2013 |
8409 |
367.18 |
| Jun 12 2013 |
13568 |
397.02 |
| Jun 12 2013 |
11822 |
357.91 |
| Jun 05 2013 |
4193 |
353.59 |
| Jun 05 2013 |
8362 |
367.18 |
| Jun 05 2013 |
13400 |
397.02 |
| Jun 05 2013 |
11758 |
357.91 |
| May 29 2013 |
4181 |
353.59 |
| May 29 2013 |
8306 |
367.18 |
| May 29 2013 |
13457 |
397.02 |
| May 29 2013 |
11753 |
357.91 |
| May 22 2013 |
4197 |
353.59 |
| May 22 2013 |
8546 |
367.18 |
| May 22 2013 |
13645 |
397.02 |
| May 22 2013 |
12012 |
357.91 |
| May 15 2013 |
3599 |
338.26 |
| May 15 2013 |
6825 |
346.54 |
| May 15 2013 |
12896 |
389.31 |
| May 15 2013 |
11702 |
355.16 |
| May 08 2013 |
3401 |
338.26 |
| May 08 2013 |
6834 |
346.54 |
| May 08 2013 |
12841 |
389.31 |
| May 08 2013 |
11640 |
355.16 |
| May 01 2013 |
3498 |
338.26 |
| May 01 2013 |
7023 |
346.54 |
| May 01 2013 |
11760 |
377.55 |
| May 01 2013 |
12042 |
357.29 |
| Apr 24 2013 |
3465 |
338.26 |
| Apr 24 2013 |
6108 |
335.83 |
| Apr 24 2013 |
11755 |
377.55 |
| Apr 24 2013 |
12003 |
357.3 |
| Apr 17 2013 |
3564 |
338.26 |
| Apr 17 2013 |
6191 |
335.83 |
| Apr 17 2013 |
11817 |
377.55 |
| Apr 17 2013 |
12105 |
357.3 |
| Apr 10 2013 |
3535 |
338.26 |
| Apr 10 2013 |
6241 |
335.83 |
| Apr 10 2013 |
11690 |
377.55 |
| Apr 10 2013 |
12077 |
357.3 |
| Apr 03 2013 |
3511 |
338.26 |
| Apr 03 2013 |
6241 |
335.83 |
| Apr 03 2013 |
11642 |
377.55 |
| Apr 03 2013 |
12102 |
357.3 |
| Mar 27 2013 |
3566 |
338.26 |
| Mar 27 2013 |
6362 |
335.83 |
| Mar 27 2013 |
11637 |
377.55 |
| Mar 27 2013 |
12149 |
357.3 |
| Mar 20 2013 |
3336 |
338.26 |
| Mar 20 2013 |
6342 |
335.83 |
| Mar 20 2013 |
11453 |
377.55 |
| Mar 20 2013 |
10855 |
346.34 |
| Mar 13 2013 |
2564 |
338.26 |
| Mar 13 2013 |
4756 |
335.83 |
| Mar 13 2013 |
10881 |
346.34 |
| Oct 19 2012 |
3206 |
338.26 |
| Oct 19 2012 |
5933 |
335.83 |
| Oct 19 2012 |
10126 |
377.55 |
| Oct 19 2012 |
8986 |
340.02 |
| Sep 23 2012 |
3166 |
338.26 |
| Sep 23 2012 |
5904 |
335.83 |
| Sep 23 2012 |
10068 |
377.55 |
| Sep 23 2012 |
8947 |
340.02 |
| Aug 31 2012 |
2995 |
338.26 |
| Aug 31 2012 |
5733 |
335.83 |
| Aug 31 2012 |
9837 |
377.55 |
| Aug 31 2012 |
8805 |
340.02 |
| Aug 24 2012 |
2974 |
338.26 |
| Aug 24 2012 |
5689 |
335.83 |
| Aug 24 2012 |
9738 |
377.55 |
| Aug 24 2012 |
8755 |
340.02 |
| Aug 10 2012 |
2875 |
338.26 |
| Aug 10 2012 |
5580 |
335.83 |
| Aug 10 2012 |
9485 |
377.55 |
| Aug 10 2012 |
8596 |
340.02 |
| Aug 03 2012 |
2792 |
338.26 |
| Aug 03 2012 |
5490 |
335.83 |
| Aug 03 2012 |
9348 |
377.55 |
| Aug 03 2012 |
8526 |
340.02 |
| Jul 27 2012 |
2681 |
338.26 |
| Jul 27 2012 |
5460 |
335.83 |
| Jul 27 2012 |
9084 |
377.55 |
| Jul 27 2012 |
8419 |
340.02 |
| Jul 06 2012 |
2539 |
338.26 |
| Jul 06 2012 |
5325 |
335.83 |
| Jul 06 2012 |
8717 |
377.55 |
| Jul 06 2012 |
8292 |
340.02 |
| Jun 22 2012 |
2660 |
338.26 |
| Jun 22 2012 |
7197 |
365.8 |
| Jun 22 2012 |
7414 |
333.36 |
| Jun 15 2012 |
7219 |
365.8 |
| Jun 15 2012 |
7736 |
332.13 |
| Jun 08 2012 |
7212 |
365.8 |
| Jun 08 2012 |
7671 |
332.13 |
| Jun 01 2012 |
6830 |
320.91 |
| May 25 2012 |
6352 |
320.91 |
| May 18 2012 |
6463 |
320.91 |
| May 11 2012 |
6522 |
320.91 |
| May 04 2012 |
6433 |
320.91 |
| Apr 27 2012 |
6346 |
320.91 |
| Apr 13 2012 |
6003 |
320.91 |
| Apr 06 2012 |
5943 |
320.91 |
| Mar 27 2012 |
6351 |
330.12 |
