| Apr 26 2019 |
11111 |
456.8 |
| Apr 26 2019 |
16224 |
463.19 |
| Apr 19 2019 |
11051 |
456.8 |
| Apr 19 2019 |
16162 |
463.19 |
| Apr 18 2019 |
11058 |
456.8 |
| Apr 12 2019 |
11047 |
456.8 |
| Apr 12 2019 |
16218 |
463.19 |
| Apr 05 2019 |
10613 |
456.8 |
| Apr 05 2019 |
15797 |
463.19 |
| Mar 29 2019 |
10564 |
456.8 |
| Mar 29 2019 |
15672 |
463.19 |
| Mar 22 2019 |
10394 |
456.8 |
| Mar 22 2019 |
15493 |
463.19 |
| Mar 15 2019 |
10541 |
456.8 |
| Mar 15 2019 |
15499 |
463.19 |
| Mar 08 2019 |
10370 |
456.8 |
| Mar 08 2019 |
15304 |
463.19 |
| Mar 01 2019 |
10435 |
456.8 |
| Mar 01 2019 |
15379 |
463.19 |
| Feb 22 2019 |
10476 |
456.8 |
| Feb 22 2019 |
15433 |
463.19 |
| Feb 15 2019 |
10440 |
456.8 |
| Feb 15 2019 |
15266 |
463.19 |
| Feb 08 2019 |
10387 |
456.8 |
| Feb 08 2019 |
15105 |
463.19 |
| Feb 01 2019 |
10394 |
456.8 |
| Feb 01 2019 |
15120 |
463.19 |
| Jan 25 2019 |
10403 |
456.8 |
| Jan 25 2019 |
15178 |
463.19 |
| Jan 18 2019 |
10456 |
456.8 |
| Jan 18 2019 |
15211 |
463.19 |
| Jan 11 2019 |
10456 |
456.8 |
| Jan 11 2019 |
15207 |
463.19 |
| Jan 04 2019 |
10457 |
456.8 |
| Jan 04 2019 |
15213 |
463.19 |
| Dec 28 2018 |
10457 |
456.8 |
| Dec 28 2018 |
15213 |
463.19 |
| Dec 21 2018 |
10457 |
456.8 |
| Dec 21 2018 |
15213 |
463.19 |
| Dec 14 2018 |
10457 |
456.8 |
| Dec 14 2018 |
15213 |
463.19 |
| Dec 07 2018 |
10457 |
456.8 |
| Dec 07 2018 |
15206 |
463.19 |
| Nov 30 2018 |
10457 |
456.8 |
| Nov 30 2018 |
15206 |
463.19 |
| Nov 23 2018 |
10457 |
456.8 |
| Nov 23 2018 |
15206 |
463.19 |
| Nov 16 2018 |
10457 |
456.8 |
| Nov 16 2018 |
15206 |
463.19 |
| Nov 09 2018 |
10458 |
456.8 |
| Nov 09 2018 |
15207 |
463.19 |
| Nov 02 2018 |
10458 |
456.8 |
| Nov 02 2018 |
15176 |
463.19 |
| Oct 26 2018 |
10455 |
456.8 |
| Oct 26 2018 |
15171 |
463.19 |
| Oct 19 2018 |
10466 |
456.8 |
| Oct 19 2018 |
15187 |
463.19 |
| Oct 12 2018 |
10422 |
456.8 |
| Oct 12 2018 |
15129 |
463.19 |
| Oct 05 2018 |
10444 |
456.8 |
| Oct 05 2018 |
15255 |
463.19 |
| Sep 28 2018 |
10207 |
456.8 |
| Sep 28 2018 |
14888 |
463.19 |
| Sep 21 2018 |
10184 |
456.8 |
| Sep 21 2018 |
14863 |
463.19 |
| Sep 14 2018 |
10222 |
456.8 |
| Sep 14 2018 |
14904 |
463.19 |
| Sep 07 2018 |
10399 |
456.8 |
| Sep 07 2018 |
15189 |
463.19 |
| Aug 31 2018 |
10440 |
456.8 |
| Aug 31 2018 |
15276 |
463.19 |
| Aug 24 2018 |
10469 |
456.8 |
| Aug 24 2018 |
15287 |
463.19 |
| Aug 17 2018 |
10453 |
456.8 |
| Aug 17 2018 |
15454 |
463.19 |
| Aug 10 2018 |
10480 |
456.8 |
| Aug 10 2018 |
15555 |
463.19 |
| Aug 03 2018 |
10644 |
456.8 |
| Aug 03 2018 |
15702 |
463.19 |
| Jul 27 2018 |
10752 |
456.8 |
| Jul 27 2018 |
15754 |
463.19 |
| Jul 20 2018 |
10703 |
456.8 |
| Jul 20 2018 |
15974 |
463.19 |
| Jul 13 2018 |
10890 |
456.8 |
| Jul 13 2018 |
15812 |
463.19 |
| Jul 06 2018 |
10708 |
456.8 |
| Jul 06 2018 |
15588 |
463.19 |
| Jun 29 2018 |
10708 |
456.8 |
| Jun 29 2018 |
15600 |
463.19 |
| Jun 22 2018 |
10927 |
456.8 |
| Jun 22 2018 |
15879 |
463.19 |
| Jun 15 2018 |
10992 |
456.8 |
| Jun 15 2018 |
15875 |
463.19 |
| Jun 08 2018 |
11048 |
456.8 |
| Jun 08 2018 |
16058 |
463.19 |
| Jun 01 2018 |
11415 |
456.8 |
| Jun 01 2018 |
16407 |
463.19 |
| May 25 2018 |
11455 |
456.8 |
| May 25 2018 |
16605 |
463.19 |
| May 18 2018 |
11545 |
456.8 |
| May 18 2018 |
16654 |
463.19 |
| May 11 2018 |
11579 |
456.8 |
| May 11 2018 |
16784 |
463.19 |
| May 04 2018 |
11809 |
456.8 |
| May 04 2018 |
16967 |
463.19 |
| Mar 02 2018 |
15208 |
487.66 |
| Mar 02 2018 |
20654 |
487.66 |
| Feb 23 2018 |
15359 |
487.66 |
| Feb 23 2018 |
20816 |
487.66 |
| Feb 16 2018 |
15369 |
487.66 |
| Feb 16 2018 |
20790 |
487.66 |
| Feb 09 2018 |
15169 |
487.66 |
| Feb 09 2018 |
20578 |
487.66 |
| Feb 02 2018 |
15105 |
487.66 |
| Feb 02 2018 |
20490 |
487.66 |
| Jan 26 2018 |
15176 |
487.66 |
| Jan 26 2018 |
20549 |
487.66 |
| Jan 19 2018 |
15176 |
487.66 |
| Jan 19 2018 |
20551 |
487.66 |
| Jan 12 2018 |
15205 |
487.66 |
| Jan 12 2018 |
20549 |
487.66 |
| Jan 05 2018 |
15205 |
487.66 |
| Jan 05 2018 |
20573 |
487.66 |
| Dec 29 2017 |
15205 |
487.66 |
| Dec 29 2017 |
20573 |
487.66 |
| Dec 22 2017 |
15205 |
487.66 |
| Dec 22 2017 |
20575 |
487.66 |
| Dec 15 2017 |
15205 |
487.66 |
| Dec 15 2017 |
20571 |
487.66 |
| Dec 08 2017 |
15205 |
487.66 |
| Dec 08 2017 |
20571 |
487.66 |
| Dec 01 2017 |
15205 |
487.66 |
| Dec 01 2017 |
20571 |
487.66 |
| Nov 24 2017 |
15205 |
487.66 |
| Nov 24 2017 |
20571 |
487.66 |
| Nov 17 2017 |
15206 |
487.66 |
| Nov 17 2017 |
20572 |
487.66 |
| Nov 10 2017 |
15224 |
487.66 |
| Nov 10 2017 |
20586 |
487.66 |
| Nov 03 2017 |
15224 |
487.66 |
| Nov 03 2017 |
20587 |
487.66 |
| Oct 27 2017 |
15250 |
487.66 |
| Oct 27 2017 |
20622 |
487.66 |
| Oct 20 2017 |
15166 |
487.66 |
| Oct 20 2017 |
20559 |
487.66 |
| Oct 13 2017 |
15212 |
487.66 |
| Oct 13 2017 |
20587 |
487.66 |
| Oct 06 2017 |
15213 |
487.66 |
| Oct 06 2017 |
20589 |
487.66 |
| Sep 29 2017 |
15211 |
487.66 |
| Sep 29 2017 |
20502 |
487.66 |
| Sep 22 2017 |
15421 |
487.66 |
| Sep 22 2017 |
20703 |
487.66 |
| Sep 15 2017 |
15411 |
487.66 |
| Sep 15 2017 |
20774 |
487.66 |
| Sep 08 2017 |
15324 |
487.66 |
| Sep 08 2017 |
20890 |
487.66 |
| Sep 01 2017 |
15378 |
487.66 |
| Sep 01 2017 |
20969 |
487.66 |
| Aug 25 2017 |
15716 |
487.66 |
| Aug 25 2017 |
21350 |
487.66 |
| Aug 18 2017 |
15778 |
487.66 |
| Aug 18 2017 |
21473 |
487.66 |
| Aug 11 2017 |
15842 |
487.66 |
| Aug 11 2017 |
21526 |
487.66 |
| Aug 04 2017 |
15927 |
487.66 |
| Aug 04 2017 |
21731 |
487.66 |
| Jul 28 2017 |
16023 |
487.66 |
| Jul 28 2017 |
21868 |
487.66 |
| Jul 21 2017 |
16057 |
487.66 |
| Jul 21 2017 |
21975 |
487.66 |
| Jul 14 2017 |
16151 |
487.66 |
| Jul 14 2017 |
22031 |
487.66 |
| Jul 07 2017 |
16203 |
487.66 |
| Jul 07 2017 |
22091 |
487.66 |
| Jun 30 2017 |
16238 |
487.66 |
| Jun 30 2017 |
22168 |
487.66 |
| Jun 23 2017 |
16437 |
487.66 |
| Jun 23 2017 |
22323 |
487.66 |
| Jun 16 2017 |
16490 |
487.66 |
| Jun 16 2017 |
22308 |
487.66 |
| Jun 09 2017 |
16375 |
487.66 |
| Jun 09 2017 |
22193 |
487.66 |
| Jun 02 2017 |
16724 |
487.66 |
| Jun 02 2017 |
22477 |
487.66 |
| May 26 2017 |
16759 |
487.66 |
| May 26 2017 |
22572 |
487.66 |
| May 19 2017 |
17215 |
487.66 |
| May 19 2017 |
22878 |
487.66 |
| May 12 2017 |
17305 |
487.66 |
| May 12 2017 |
23022 |
487.66 |
| May 05 2017 |
17312 |
487.66 |
| May 05 2017 |
22987 |
487.66 |
| Apr 28 2017 |
17167 |
487.66 |
| Apr 28 2017 |
22724 |
487.66 |
| Apr 21 2017 |
17433 |
487.66 |
| Apr 21 2017 |
22970 |
487.66 |
| Apr 14 2017 |
17582 |
487.66 |
| Apr 14 2017 |
22972 |
487.66 |
| Apr 07 2017 |
17413 |
487.66 |
| Apr 07 2017 |
22655 |
487.66 |
| Mar 31 2017 |
17421 |
487.66 |
| Mar 31 2017 |
22874 |
487.66 |
| Mar 24 2017 |
17085 |
487.66 |
| Mar 24 2017 |
22510 |
487.66 |
| Mar 17 2017 |
17335 |
487.66 |
| Mar 17 2017 |
22676 |
487.66 |
| Mar 10 2017 |
17324 |
487.66 |
| Mar 10 2017 |
22712 |
487.66 |
| Jun 01 2016 |
5758 |
394.14 |
| Jun 01 2016 |
10446 |
404.67 |
| Jun 01 2016 |
13700 |
399.41 |
| May 25 2016 |
5708 |
394.14 |
| May 25 2016 |
10422 |
404.67 |
| May 25 2016 |
13664 |
399.41 |
| May 18 2016 |
5726 |
394.14 |
| May 18 2016 |
10503 |
404.67 |
| May 18 2016 |
13748 |
399.41 |
| May 11 2016 |
5660 |
394.14 |
| May 11 2016 |
10458 |
404.67 |
| May 11 2016 |
13725 |
399.41 |
| May 04 2016 |
5682 |
394.14 |
| May 04 2016 |
10396 |
404.67 |
| May 04 2016 |
13709 |
399.41 |
| Apr 27 2016 |
5819 |
394.14 |
| Apr 27 2016 |
10606 |
404.67 |
| Apr 27 2016 |
13959 |
399.41 |
| Apr 20 2016 |
5895 |
394.14 |
| Apr 20 2016 |
10634 |
404.67 |
| Apr 20 2016 |
13985 |
399.41 |
| Apr 13 2016 |
5954 |
394.14 |
| Apr 13 2016 |
10557 |
404.67 |
| Apr 13 2016 |
13934 |
399.41 |
| Apr 06 2016 |
6056 |
394.14 |
| Apr 06 2016 |
10592 |
404.67 |
| Apr 06 2016 |
14042 |
399.41 |
| Mar 30 2016 |
5915 |
394.14 |
| Mar 30 2016 |
10473 |
404.67 |
| Mar 30 2016 |
13914 |
399.41 |
| Mar 23 2016 |
6128 |
394.14 |
| Mar 23 2016 |
10507 |
404.67 |
| Mar 23 2016 |
14082 |
399.41 |
| Mar 16 2016 |
6106 |
394.14 |
| Mar 16 2016 |
10401 |
404.67 |
| Mar 16 2016 |
14016 |
399.41 |
| Mar 09 2016 |
6166 |
394.14 |
| Mar 09 2016 |
10373 |
404.67 |
| Mar 09 2016 |
14075 |
399.41 |
| Mar 02 2016 |
6182 |
394.14 |
| Mar 02 2016 |
10323 |
404.67 |
| Mar 02 2016 |
13995 |
399.41 |
| Feb 24 2016 |
6161 |
394.14 |
| Feb 24 2016 |
10279 |
404.67 |
| Feb 24 2016 |
13985 |
399.41 |
| Feb 17 2016 |
6223 |
394.14 |
| Feb 17 2016 |
10337 |
404.67 |
| Feb 17 2016 |
14132 |
399.41 |
| Feb 10 2016 |
6263 |
394.14 |
| Feb 10 2016 |
10355 |
404.67 |
| Feb 10 2016 |
14137 |
399.41 |
| Feb 03 2016 |
6258 |
394.14 |
| Feb 03 2016 |
10352 |
404.67 |
| Feb 03 2016 |
14166 |
399.41 |
| Jan 27 2016 |
6258 |
394.14 |
| Jan 27 2016 |
10341 |
404.67 |
| Jan 27 2016 |
14168 |
399.41 |
| Jan 20 2016 |
6260 |
394.14 |
| Jan 20 2016 |
10370 |
404.67 |
| Jan 20 2016 |
14175 |
399.41 |
| Jan 13 2016 |
6260 |
394.14 |
| Jan 13 2016 |
10389 |
404.67 |
| Jan 13 2016 |
14195 |
399.41 |
| Jan 06 2016 |
6260 |
394.14 |
| Jan 06 2016 |
10394 |
404.67 |
| Jan 06 2016 |
14205 |
399.41 |
| Dec 30 2015 |
6260 |
394.14 |
| Dec 30 2015 |
10393 |
404.67 |
| Dec 30 2015 |
14199 |
399.41 |
| Dec 23 2015 |
6260 |
394.14 |
| Dec 23 2015 |
10392 |
404.67 |
| Dec 23 2015 |
14199 |
399.41 |
| Dec 16 2015 |
6260 |
394.14 |
| Dec 16 2015 |
10392 |
404.67 |
| Dec 16 2015 |
14199 |
399.41 |
| Dec 09 2015 |
6260 |
394.14 |
| Dec 09 2015 |
10401 |
404.67 |
| Dec 09 2015 |
14202 |
399.41 |
| Dec 02 2015 |
6260 |
394.14 |
| Dec 02 2015 |
10402 |
404.67 |
| Dec 02 2015 |
14203 |
399.41 |
| Nov 25 2015 |
6260 |
394.14 |
| Nov 25 2015 |
10402 |
404.67 |
| Nov 25 2015 |
14204 |
399.41 |
| Nov 18 2015 |
6260 |
394.14 |
| Nov 18 2015 |
10402 |
404.67 |
| Nov 18 2015 |
14204 |
399.41 |
| Nov 11 2015 |
6260 |
394.14 |
| Nov 11 2015 |
10402 |
404.67 |
| Nov 11 2015 |
14200 |
399.41 |
| Nov 04 2015 |
6260 |
394.14 |
| Nov 04 2015 |
10402 |
404.67 |
| Nov 04 2015 |
14200 |
399.41 |
| Oct 28 2015 |
6250 |
394.14 |
| Oct 28 2015 |
10386 |
404.67 |
| Oct 28 2015 |
14184 |
399.41 |
| Oct 21 2015 |
6232 |
394.14 |
| Oct 21 2015 |
10400 |
404.67 |
| Oct 21 2015 |
14177 |
399.41 |
| Oct 14 2015 |
6232 |
394.14 |
| Oct 14 2015 |
10409 |
404.67 |
| Oct 14 2015 |
14183 |
399.41 |
| Oct 07 2015 |
6232 |
394.14 |
| Oct 07 2015 |
10391 |
404.67 |
| Oct 07 2015 |
14186 |
399.41 |
| Sep 30 2015 |
6242 |
394.14 |
| Sep 30 2015 |
10397 |
404.67 |
| Sep 30 2015 |
14202 |
399.41 |
| Sep 23 2015 |
6235 |
394.14 |
| Sep 23 2015 |
10388 |
404.67 |
| Sep 23 2015 |
14242 |
399.41 |
| Sep 16 2015 |
6220 |
394.14 |
| Sep 16 2015 |
10391 |
404.67 |
| Sep 16 2015 |
14187 |
399.41 |
| Sep 09 2015 |
6182 |
394.14 |
| Sep 09 2015 |
10407 |
404.67 |
| Sep 09 2015 |
14153 |
399.41 |
| Sep 02 2015 |
6094 |
394.14 |
| Sep 02 2015 |
10347 |
404.67 |
| Sep 02 2015 |
14144 |
399.41 |
| Aug 26 2015 |
6256 |
394.14 |
| Aug 26 2015 |
10532 |
404.67 |
| Aug 26 2015 |
14310 |
399.41 |
| Aug 19 2015 |
6193 |
394.14 |
| Aug 19 2015 |
10551 |
404.67 |
| Aug 19 2015 |
14480 |
399.41 |
| Aug 12 2015 |
6234 |
394.14 |
| Aug 12 2015 |
10632 |
404.67 |
| Aug 12 2015 |
14514 |
399.41 |
| Aug 05 2015 |
6239 |
394.14 |
| Aug 05 2015 |
10615 |
404.67 |
| Aug 05 2015 |
14514 |
399.41 |
| Jul 29 2015 |
6191 |
394.14 |
| Jul 29 2015 |
10742 |
404.67 |
| Jul 29 2015 |
14695 |
399.41 |
| Jul 22 2015 |
6223 |
394.14 |
| Jul 22 2015 |
10743 |
404.67 |
| Jul 22 2015 |
14700 |
399.41 |
| Jul 15 2015 |
6367 |
394.14 |
| Jul 15 2015 |
10834 |
404.67 |
| Jul 15 2015 |
14809 |
399.41 |
| Jul 08 2015 |
6435 |
394.14 |
| Jul 08 2015 |
10858 |
404.67 |
| Jul 08 2015 |
14919 |
399.41 |
| Jul 01 2015 |
6500 |
394.14 |
| Jul 01 2015 |
10929 |
404.67 |
| Jul 01 2015 |
15011 |
399.41 |
| Jun 24 2015 |
6483 |
394.14 |
| Jun 24 2015 |
10976 |
404.67 |
| Jun 24 2015 |
15077 |
399.41 |
| Jun 17 2015 |
6466 |
394.14 |
| Jun 17 2015 |
11028 |
404.67 |
| Jun 17 2015 |
15158 |
399.41 |
| Jun 10 2015 |
6488 |
394.14 |
| Jun 10 2015 |
11074 |
404.67 |
| Jun 10 2015 |
15133 |
399.41 |
| Apr 22 2015 |
16586 |
407.95 |
| Apr 15 2015 |
16541 |
407.95 |
| Apr 08 2015 |
16583 |
407.95 |
| Apr 01 2015 |
16894 |
407.95 |
| Mar 25 2015 |
16417 |
407.95 |
| Mar 18 2015 |
16052 |
407.95 |
| Mar 11 2015 |
16537 |
407.95 |
| Mar 04 2015 |
16703 |
407.95 |
| Feb 25 2015 |
17220 |
462.26 |
| Feb 25 2015 |
20611 |
435.11 |
| Feb 18 2015 |
17354 |
462.26 |
| Feb 18 2015 |
20698 |
435.11 |
| Feb 11 2015 |
10238 |
477.71 |
| Feb 11 2015 |
17359 |
462.26 |
| Feb 11 2015 |
18414 |
478.78 |
| Feb 11 2015 |
23915 |
456.67 |
| Feb 04 2015 |
10264 |
477.71 |
| Feb 04 2015 |
17408 |
462.26 |
| Feb 04 2015 |
18395 |
478.78 |
| Feb 04 2015 |
23945 |
456.67 |
| Jan 28 2015 |
10264 |
477.71 |
| Jan 28 2015 |
17353 |
462.26 |
| Jan 28 2015 |
18437 |
478.78 |
| Jan 28 2015 |
23953 |
456.67 |
| Jan 21 2015 |
10278 |
477.71 |
| Jan 21 2015 |
17364 |
462.26 |
| Jan 21 2015 |
18413 |
478.78 |
| Jan 21 2015 |
23978 |
456.67 |
| Jan 14 2015 |
10278 |
477.71 |
| Jan 14 2015 |
17377 |
462.26 |
| Jan 14 2015 |
18395 |
478.78 |
| Jan 14 2015 |
23990 |
456.67 |
| Jan 07 2015 |
10278 |
477.71 |
| Jan 07 2015 |
17377 |
462.26 |
| Jan 07 2015 |
18373 |
478.78 |
| Jan 07 2015 |
23963 |
456.67 |
| Dec 31 2014 |
10321 |
477.71 |
| Dec 31 2014 |
17377 |
462.26 |
| Dec 31 2014 |
18374 |
478.78 |
| Dec 31 2014 |
23973 |
456.67 |
| Dec 24 2014 |
10321 |
477.71 |
| Dec 24 2014 |
17377 |
462.26 |
| Dec 24 2014 |
18374 |
478.78 |
| Dec 24 2014 |
23973 |
456.67 |
| Dec 17 2014 |
10321 |
477.71 |
| Dec 17 2014 |
17377 |
462.26 |
| Dec 17 2014 |
18355 |
478.78 |
| Dec 17 2014 |
23964 |
456.67 |
| Dec 10 2014 |
10321 |
477.71 |
| Dec 10 2014 |
17377 |
462.26 |
| Dec 10 2014 |
18355 |
478.78 |
| Dec 10 2014 |
23964 |
456.67 |
| Dec 03 2014 |
10322 |
477.71 |
| Dec 03 2014 |
17377 |
462.26 |
| Dec 03 2014 |
18355 |
478.78 |
| Dec 03 2014 |
23964 |
456.67 |
| Nov 26 2014 |
10322 |
477.71 |
| Nov 26 2014 |
17377 |
462.26 |
| Nov 26 2014 |
18355 |
478.78 |
| Nov 26 2014 |
23964 |
456.67 |
| Nov 19 2014 |
10321 |
477.71 |
| Nov 19 2014 |
17377 |
462.26 |
| Nov 19 2014 |
18355 |
478.78 |
| Nov 19 2014 |
23964 |
456.67 |
| Nov 12 2014 |
10321 |
477.71 |
| Nov 12 2014 |
17377 |
462.26 |
| Nov 12 2014 |
18354 |
478.78 |
| Nov 12 2014 |
23964 |
456.67 |
| Nov 05 2014 |
10321 |
477.71 |
| Nov 05 2014 |
17377 |
462.26 |
| Nov 05 2014 |
18354 |
478.78 |
| Nov 05 2014 |
23965 |
456.67 |
| Oct 29 2014 |
10321 |
477.71 |
| Oct 29 2014 |
17372 |
462.26 |
| Oct 29 2014 |
18354 |
478.78 |
| Oct 29 2014 |
23961 |
456.67 |
| Oct 22 2014 |
10295 |
477.71 |
| Oct 22 2014 |
17329 |
462.26 |
| Oct 22 2014 |
18284 |
478.78 |
| Oct 22 2014 |
23968 |
456.67 |
| Oct 15 2014 |
10286 |
477.71 |
| Oct 15 2014 |
17235 |
462.26 |
| Oct 15 2014 |
18267 |
478.78 |
| Oct 15 2014 |
23890 |
456.67 |
| Oct 08 2014 |
10277 |
477.71 |
| Oct 08 2014 |
17247 |
462.26 |
| Oct 08 2014 |
18241 |
478.78 |
| Oct 08 2014 |
23871 |
456.67 |
| Oct 01 2014 |
10297 |
477.71 |
| Oct 01 2014 |
17254 |
462.26 |
| Oct 01 2014 |
18282 |
478.78 |
| Oct 01 2014 |
23909 |
456.67 |
| Sep 24 2014 |
10264 |
477.71 |
| Sep 24 2014 |
17362 |
462.26 |
| Sep 24 2014 |
18186 |
478.78 |
| Sep 24 2014 |
23944 |
456.67 |
| Sep 17 2014 |
10214 |
477.71 |
| Sep 17 2014 |
17198 |
462.26 |
| Sep 17 2014 |
18258 |
478.78 |
| Sep 17 2014 |
23889 |
456.67 |
| Sep 10 2014 |
10251 |
477.71 |
| Sep 10 2014 |
17208 |
462.26 |
| Sep 10 2014 |
18082 |
478.78 |
| Sep 10 2014 |
23907 |
456.67 |
| Sep 03 2014 |
10259 |
477.71 |
| Sep 03 2014 |
17249 |
462.26 |
| Sep 03 2014 |
18061 |
478.78 |
| Sep 03 2014 |
23980 |
456.67 |
| Aug 27 2014 |
10090 |
477.71 |
| Aug 27 2014 |
17134 |
462.26 |
| Aug 27 2014 |
18186 |
478.78 |
| Aug 27 2014 |
24027 |
456.67 |
| Aug 20 2014 |
10071 |
477.71 |
| Aug 20 2014 |
17157 |
462.26 |
| Aug 20 2014 |
18095 |
478.78 |
| Aug 20 2014 |
24061 |
456.67 |
| Aug 13 2014 |
10044 |
477.71 |
| Aug 13 2014 |
17087 |
462.26 |
| Aug 13 2014 |
18170 |
478.78 |
| Aug 13 2014 |
24101 |
456.67 |
| Aug 06 2014 |
8846 |
451.26 |
| Aug 06 2014 |
12378 |
418.18 |
| Aug 06 2014 |
18259 |
478.78 |
| Aug 06 2014 |
18344 |
417.46 |
| Jul 30 2014 |
8974 |
451.26 |
| Jul 30 2014 |
12400 |
418.18 |
| Jul 30 2014 |
18297 |
478.78 |
| Jul 30 2014 |
18477 |
417.46 |
| Jul 23 2014 |
8770 |
451.26 |
| Jul 23 2014 |
12335 |
418.18 |
| Jul 23 2014 |
18085 |
478.78 |
| Jul 23 2014 |
18379 |
417.46 |
| Jul 16 2014 |
8885 |
451.26 |
| Jul 16 2014 |
12465 |
418.18 |
| Jul 16 2014 |
18049 |
478.78 |
| Jul 16 2014 |
18399 |
417.46 |
| Jul 09 2014 |
8698 |
451.26 |
| Jul 09 2014 |
12502 |
418.18 |
| Jul 09 2014 |
18223 |
478.78 |
| Jul 09 2014 |
18361 |
417.46 |
| Jul 02 2014 |
8929 |
451.26 |
| Jul 02 2014 |
12583 |
418.18 |
| Jul 02 2014 |
18400 |
478.78 |
| Jul 02 2014 |
18545 |
417.46 |
| Jun 25 2014 |
8756 |
451.26 |
| Jun 25 2014 |
12682 |
418.18 |
| Jun 25 2014 |
18545 |
478.78 |
| Jun 25 2014 |
18583 |
417.46 |
| Jun 18 2014 |
8701 |
451.26 |
| Jun 18 2014 |
12725 |
418.18 |
| Jun 18 2014 |
18685 |
478.78 |
| Jun 18 2014 |
18586 |
417.46 |
| Jun 11 2014 |
9030 |
451.26 |
| Jun 11 2014 |
12672 |
418.18 |
| Jun 11 2014 |
18696 |
478.78 |
| Jun 11 2014 |
18775 |
417.46 |
| Jun 04 2014 |
10343 |
477.71 |
| Jun 04 2014 |
17703 |
462.26 |
| Jun 04 2014 |
19067 |
478.78 |
| Jun 04 2014 |
24859 |
456.67 |
| May 28 2014 |
10451 |
477.71 |
| May 28 2014 |
17574 |
462.26 |
| May 28 2014 |
19008 |
478.78 |
| May 28 2014 |
24754 |
456.67 |
| May 21 2014 |
10475 |
477.71 |
| May 21 2014 |
17608 |
462.26 |
| May 21 2014 |
19108 |
478.78 |
| May 21 2014 |
24839 |
456.67 |
| May 14 2014 |
10674 |
477.71 |
| May 14 2014 |
17717 |
462.26 |
| May 14 2014 |
19208 |
478.78 |
| May 14 2014 |
24942 |
456.67 |
| May 07 2014 |
10108 |
477.71 |
| May 07 2014 |
17286 |
462.26 |
| May 07 2014 |
18914 |
478.78 |
| May 07 2014 |
27004 |
472.91 |
| Apr 30 2014 |
10617 |
477.71 |
| Apr 30 2014 |
17829 |
462.26 |
| Apr 30 2014 |
19557 |
478.78 |
| Apr 30 2014 |
27694 |
472.91 |
| Apr 23 2014 |
10951 |
477.71 |
| Apr 23 2014 |
18156 |
462.26 |
| Apr 23 2014 |
19783 |
478.78 |
| Apr 23 2014 |
28042 |
472.91 |
| Apr 16 2014 |
10751 |
477.71 |
| Apr 16 2014 |
18145 |
462.26 |
| Apr 16 2014 |
19622 |
478.78 |
| Apr 16 2014 |
27850 |
472.91 |
| Apr 09 2014 |
10785 |
477.71 |
| Apr 09 2014 |
18758 |
462.26 |
| Apr 09 2014 |
19870 |
478.78 |
| Apr 09 2014 |
28284 |
472.91 |
| Apr 02 2014 |
10490 |
477.71 |
| Apr 02 2014 |
18803 |
462.26 |
| Apr 02 2014 |
20082 |
478.78 |
| Apr 02 2014 |
27826 |
472.91 |
| Mar 26 2014 |
10473 |
477.71 |
| Mar 26 2014 |
18400 |
462.26 |
| Mar 26 2014 |
20507 |
478.78 |
| Mar 26 2014 |
27769 |
472.91 |
| Mar 19 2014 |
10574 |
477.71 |
| Mar 19 2014 |
18303 |
462.26 |
| Mar 19 2014 |
20633 |
478.78 |
| Mar 19 2014 |
27712 |
472.91 |
| Mar 12 2014 |
18317 |
462.26 |
| Mar 12 2014 |
26144 |
462.26 |
| Feb 19 2014 |
11200 |
398.98 |
| Feb 19 2014 |
16661 |
398.98 |
| Feb 12 2014 |
11190 |
398.98 |
| Feb 12 2014 |
16652 |
398.98 |
| Feb 05 2014 |
11228 |
398.98 |
| Feb 05 2014 |
16726 |
398.98 |
| Jan 29 2014 |
11183 |
398.98 |
| Jan 29 2014 |
16737 |
398.98 |
| Jan 22 2014 |
11135 |
398.98 |
| Jan 22 2014 |
16680 |
398.98 |
| Jan 15 2014 |
11137 |
398.98 |
| Jan 15 2014 |
16711 |
398.98 |
| Jan 08 2014 |
11079 |
398.98 |
| Jan 08 2014 |
16671 |
398.98 |
| Jan 01 2014 |
11079 |
398.98 |
| Jan 01 2014 |
16672 |
398.98 |
| Dec 25 2013 |
11079 |
398.98 |
| Dec 25 2013 |
16675 |
398.98 |
| Dec 18 2013 |
11079 |
398.98 |
| Dec 18 2013 |
16675 |
398.98 |
| Dec 11 2013 |
11080 |
398.98 |
| Dec 11 2013 |
16676 |
398.98 |
| Dec 04 2013 |
11081 |
398.98 |
| Dec 04 2013 |
16677 |
398.98 |
| Nov 27 2013 |
11081 |
398.98 |
| Nov 27 2013 |
16677 |
398.98 |
| Nov 20 2013 |
11081 |
398.98 |
| Nov 20 2013 |
16678 |
398.98 |
| Nov 13 2013 |
11081 |
398.98 |
| Nov 13 2013 |
16678 |
398.98 |
| Nov 06 2013 |
11081 |
398.98 |
| Nov 06 2013 |
16678 |
398.98 |
| Oct 30 2013 |
11081 |
398.98 |
| Oct 30 2013 |
16677 |
398.98 |
| Oct 23 2013 |
11076 |
398.98 |
| Oct 23 2013 |
16676 |
398.98 |
| Oct 16 2013 |
11103 |
398.98 |
| Oct 16 2013 |
16674 |
398.98 |
| Oct 09 2013 |
10988 |
398.98 |
| Oct 09 2013 |
16573 |
398.98 |
| Oct 02 2013 |
11006 |
398.98 |
| Oct 02 2013 |
16598 |
398.98 |
| Sep 25 2013 |
10976 |
398.98 |
| Sep 25 2013 |
16548 |
398.98 |
| Sep 18 2013 |
10886 |
398.98 |
| Sep 18 2013 |
16424 |
398.98 |
| Sep 11 2013 |
10882 |
398.98 |
| Sep 11 2013 |
16295 |
398.98 |
| Sep 04 2013 |
13453 |
422.64 |
| Sep 04 2013 |
19762 |
422.64 |
| Aug 28 2013 |
13411 |
422.64 |
| Aug 28 2013 |
19711 |
422.64 |
| Aug 21 2013 |
16012 |
446.46 |
| Aug 21 2013 |
23247 |
446.46 |
| Aug 14 2013 |
16014 |
446.46 |
| Aug 14 2013 |
22966 |
446.46 |
| Aug 07 2013 |
16004 |
446.46 |
| Aug 07 2013 |
23205 |
446.46 |
| Jul 31 2013 |
16270 |
446.46 |
| Jul 31 2013 |
23473 |
446.46 |
| Jul 24 2013 |
16158 |
446.46 |
| Jul 24 2013 |
23593 |
446.46 |
| Jul 17 2013 |
16214 |
446.46 |
| Jul 17 2013 |
23694 |
446.46 |
| Jul 10 2013 |
16340 |
446.46 |
| Jul 10 2013 |
23955 |
446.46 |
| Jul 03 2013 |
16322 |
446.46 |
| Jul 03 2013 |
23964 |
446.46 |
| Jun 26 2013 |
16267 |
446.46 |
| Jun 26 2013 |
24166 |
446.46 |
| Jun 19 2013 |
16435 |
446.46 |
| Jun 19 2013 |
24136 |
446.46 |
| Jun 12 2013 |
16502 |
446.46 |
| Jun 12 2013 |
24420 |
446.46 |
| Jun 05 2013 |
16415 |
446.46 |
| Jun 05 2013 |
24215 |
446.46 |
| May 29 2013 |
16332 |
446.46 |
| May 29 2013 |
24232 |
446.46 |
| May 22 2013 |
16627 |
446.46 |
| May 22 2013 |
24676 |
446.46 |
| May 15 2013 |
16617 |
446.46 |
| May 15 2013 |
24668 |
446.46 |
| May 08 2013 |
16612 |
446.46 |
| May 08 2013 |
24588 |
446.46 |
| May 01 2013 |
16965 |
446.46 |
| May 01 2013 |
24785 |
446.46 |
| Apr 24 2013 |
16508 |
446.46 |
| Apr 24 2013 |
24662 |
446.46 |
| Apr 17 2013 |
9073 |
371.05 |
| Apr 17 2013 |
13818 |
371.05 |
| Apr 10 2013 |
9102 |
371.05 |
| Apr 10 2013 |
13774 |
371.05 |
| Apr 03 2013 |
9093 |
371.05 |
| Apr 03 2013 |
13771 |
371.05 |
| Mar 27 2013 |
9305 |
371.05 |
| Mar 27 2013 |
13871 |
371.05 |
| Mar 20 2013 |
9247 |
371.05 |
| Mar 20 2013 |
13805 |
371.05 |
| Mar 13 2013 |
14250 |
470.2 |
| Mar 13 2013 |
13826 |
371.05 |
| Oct 19 2012 |
8691 |
371.05 |
| Oct 19 2012 |
11884 |
365.73 |
| Sep 23 2012 |
8644 |
371.05 |
| Sep 23 2012 |
11838 |
365.73 |
| Aug 31 2012 |
2583 |
271.91 |
| Aug 31 2012 |
6730 |
317.64 |
| Aug 24 2012 |
2567 |
271.91 |
| Aug 24 2012 |
6705 |
317.64 |
| Aug 10 2012 |
2542 |
271.91 |
| Aug 10 2012 |
6613 |
317.64 |
| Aug 03 2012 |
2525 |
271.91 |
| Aug 03 2012 |
6563 |
317.64 |
| Jul 27 2012 |
2511 |
271.91 |
| Jul 27 2012 |
6487 |
317.64 |
| Jul 06 2012 |
2451 |
271.91 |
| Jul 06 2012 |
6415 |
317.64 |
| Jun 22 2012 |
2461 |
271.91 |
| Jun 22 2012 |
6184 |
317.64 |
| Jun 15 2012 |
2430 |
271.91 |
| Jun 15 2012 |
6612 |
317.64 |
| Jun 08 2012 |
2432 |
271.91 |
| Jun 08 2012 |
6590 |
317.64 |
| Jun 01 2012 |
2493 |
271.91 |
| Jun 01 2012 |
6582 |
317.64 |
| May 25 2012 |
2371 |
271.91 |
| May 25 2012 |
6135 |
317.64 |
| May 18 2012 |
2463 |
271.91 |
| May 18 2012 |
6233 |
317.64 |
| May 11 2012 |
2461 |
271.91 |
| May 11 2012 |
6274 |
317.64 |
| May 04 2012 |
2302 |
271.91 |
| May 04 2012 |
6195 |
317.64 |
| Apr 27 2012 |
9575 |
363.38 |
| Apr 13 2012 |
8993 |
363.38 |
| Apr 06 2012 |
8816 |
363.38 |
| Mar 27 2012 |
8675 |
363.38 |
