| Jun 30 2022 |
7799 |
508.64 |
| Jun 30 2022 |
10176 |
508.64 |
| Jun 23 2022 |
7782 |
508.64 |
| Jun 23 2022 |
10173 |
508.64 |
| Jun 16 2022 |
7704 |
508.64 |
| Jun 16 2022 |
10151 |
508.64 |
| Jun 09 2022 |
7585 |
508.64 |
| Jun 09 2022 |
10239 |
508.64 |
| Jun 02 2022 |
7496 |
508.64 |
| Jun 02 2022 |
10224 |
508.64 |
| May 26 2022 |
7461 |
508.64 |
| May 26 2022 |
10160 |
508.64 |
| May 19 2022 |
7398 |
508.64 |
| May 19 2022 |
10113 |
508.64 |
| May 12 2022 |
7380 |
508.64 |
| May 12 2022 |
10066 |
508.64 |
| May 05 2022 |
7191 |
508.64 |
| May 05 2022 |
9675 |
508.64 |
| Apr 28 2022 |
7275 |
508.64 |
| Apr 28 2022 |
9827 |
508.64 |
| Apr 21 2022 |
6863 |
508.64 |
| Apr 21 2022 |
9302 |
508.64 |
| Apr 14 2022 |
6805 |
508.64 |
| Apr 14 2022 |
9262 |
508.64 |
| Apr 07 2022 |
6736 |
508.64 |
| Apr 07 2022 |
9266 |
508.64 |
| Mar 31 2022 |
6731 |
508.64 |
| Mar 31 2022 |
9168 |
508.64 |
| Mar 24 2022 |
6505 |
508.64 |
| Mar 24 2022 |
8998 |
508.64 |
| Mar 17 2022 |
6493 |
508.64 |
| Mar 17 2022 |
8930 |
508.64 |
| Mar 10 2022 |
6476 |
508.64 |
| Mar 10 2022 |
8914 |
508.64 |
| Mar 03 2022 |
6611 |
508.64 |
| Mar 03 2022 |
9018 |
508.64 |
| Feb 24 2022 |
6455 |
508.64 |
| Feb 24 2022 |
9013 |
508.64 |
| Feb 17 2022 |
6134 |
508.64 |
| Feb 17 2022 |
8217 |
508.64 |
| Feb 10 2022 |
6230 |
508.64 |
| Feb 10 2022 |
8139 |
508.64 |
| Feb 03 2022 |
6356 |
508.64 |
| Feb 03 2022 |
8261 |
508.64 |
| Jan 27 2022 |
6405 |
508.64 |
| Jan 27 2022 |
8310 |
508.64 |
| Jan 20 2022 |
6460 |
508.64 |
| Jan 20 2022 |
8330 |
508.64 |
| Jan 13 2022 |
6460 |
508.64 |
| Jan 13 2022 |
8365 |
508.64 |
| Jan 06 2022 |
6460 |
508.64 |
| Jan 06 2022 |
8366 |
508.64 |
| Dec 30 2021 |
6470 |
508.64 |
| Dec 30 2021 |
8378 |
508.64 |
| Dec 23 2021 |
6470 |
508.64 |
| Dec 23 2021 |
8378 |
508.64 |
| Dec 16 2021 |
6470 |
508.64 |
| Dec 16 2021 |
8378 |
508.64 |
| Dec 09 2021 |
6470 |
508.64 |
| Dec 09 2021 |
8378 |
508.64 |
| Dec 02 2021 |
6470 |
508.64 |
| Dec 02 2021 |
8384 |
508.64 |
| Nov 25 2021 |
6470 |
508.64 |
| Nov 25 2021 |
8384 |
508.64 |
| Nov 18 2021 |
6470 |
508.64 |
| Nov 18 2021 |
8385 |
508.64 |
| Nov 11 2021 |
6471 |
508.64 |
| Nov 11 2021 |
8386 |
508.64 |
| Nov 04 2021 |
6471 |
508.64 |
| Nov 04 2021 |
8461 |
508.64 |
| Oct 28 2021 |
6471 |
508.64 |
| Oct 28 2021 |
8461 |
508.64 |
| Oct 21 2021 |
6472 |
508.64 |
| Oct 21 2021 |
8489 |
508.64 |
| Oct 14 2021 |
6483 |
508.64 |
| Oct 14 2021 |
8506 |
508.64 |
| Oct 07 2021 |
6505 |
508.64 |
| Oct 07 2021 |
8529 |
508.64 |
| Sep 30 2021 |
6525 |
508.64 |
| Sep 30 2021 |
8484 |
508.64 |
| Sep 23 2021 |
6572 |
508.64 |
| Sep 23 2021 |
8420 |
508.64 |
| Sep 16 2021 |
6509 |
508.64 |
| Sep 16 2021 |
8367 |
508.64 |
| Sep 09 2021 |
6594 |
508.64 |
| Sep 09 2021 |
8416 |
508.64 |
| Sep 02 2021 |
6737 |
508.64 |
| Sep 02 2021 |
8561 |
508.64 |
| Aug 26 2021 |
6855 |
508.64 |
| Aug 26 2021 |
8484 |
508.64 |
| Aug 19 2021 |
7007 |
508.64 |
| Aug 19 2021 |
8675 |
508.64 |
| Aug 12 2021 |
7055 |
508.64 |
| Aug 12 2021 |
8802 |
508.64 |
| Aug 05 2021 |
7226 |
508.64 |
| Aug 05 2021 |
8831 |
508.64 |
| Jul 29 2021 |
7416 |
508.64 |
| Jul 29 2021 |
8957 |
508.64 |
| Jul 22 2021 |
7406 |
508.64 |
| Jul 22 2021 |
8857 |
508.64 |
| Jul 15 2021 |
7741 |
508.64 |
| Jul 15 2021 |
8902 |
508.64 |
| Jul 08 2021 |
7765 |
508.64 |
| Jul 08 2021 |
8957 |
508.64 |
| Jul 01 2021 |
7843 |
508.64 |
| Jul 01 2021 |
8923 |
508.64 |
| Jun 24 2021 |
7889 |
508.64 |
| Jun 24 2021 |
8870 |
508.64 |
| Jun 17 2021 |
7830 |
508.64 |
| Jun 17 2021 |
8762 |
508.64 |
| Jun 10 2021 |
7749 |
508.64 |
| Jun 10 2021 |
8403 |
508.64 |
| Jun 03 2021 |
6609 |
442.19 |
| May 27 2021 |
7688 |
508.64 |
| May 27 2021 |
3452 |
429.5 |
| May 27 2021 |
6066 |
429.5 |
| May 07 2021 |
10254 |
429.5 |
| Apr 30 2021 |
2965 |
508.64 |
| Apr 30 2021 |
5458 |
508.64 |
| Apr 23 2021 |
2533 |
508.64 |
| Apr 23 2021 |
4989 |
508.64 |
| Apr 16 2021 |
2097 |
508.64 |
| Apr 16 2021 |
4537 |
508.64 |
| Apr 09 2021 |
1949 |
508.64 |
| Apr 09 2021 |
3883 |
508.64 |
| Apr 02 2021 |
1918 |
508.64 |
| Apr 02 2021 |
3851 |
508.64 |
| Mar 26 2021 |
1747 |
508.64 |
| Mar 26 2021 |
3605 |
508.64 |
| Mar 19 2021 |
1697 |
508.64 |
| Mar 19 2021 |
3315 |
508.64 |
| Mar 12 2021 |
1549 |
508.64 |
| Mar 12 2021 |
3074 |
508.64 |
| Mar 05 2021 |
2685 |
508.64 |
| Mar 05 2021 |
4751 |
508.64 |
| Feb 26 2021 |
3216 |
508.64 |
| Feb 26 2021 |
5516 |
508.64 |
| Feb 19 2021 |
4066 |
508.64 |
| Feb 19 2021 |
6251 |
508.64 |
| Feb 12 2021 |
4431 |
508.64 |
| Feb 12 2021 |
6638 |
508.64 |
| Feb 05 2021 |
4720 |
508.64 |
| Feb 05 2021 |
7057 |
508.64 |
| Jan 29 2021 |
4877 |
508.64 |
| Jan 29 2021 |
7267 |
508.64 |
| Jan 22 2021 |
5027 |
508.64 |
| Jan 22 2021 |
7419 |
508.64 |
| Jan 15 2021 |
5027 |
508.64 |
| Jan 15 2021 |
7560 |
508.64 |
| Jan 08 2021 |
5027 |
508.64 |
| Jan 08 2021 |
7530 |
508.64 |
| Jan 01 2021 |
5027 |
508.64 |
| Jan 01 2021 |
7483 |
508.64 |
| Dec 25 2020 |
5027 |
508.64 |
| Dec 25 2020 |
7483 |
508.64 |
| Dec 18 2020 |
5027 |
508.64 |
| Dec 18 2020 |
7483 |
508.64 |
| Dec 11 2020 |
5027 |
508.64 |
| Dec 11 2020 |
7461 |
508.64 |
| Dec 04 2020 |
5027 |
508.64 |
| Dec 04 2020 |
7423 |
508.64 |
| Nov 27 2020 |
5027 |
508.64 |
| Nov 27 2020 |
7422 |
508.64 |
| Nov 20 2020 |
5027 |
508.64 |
| Nov 20 2020 |
7423 |
508.64 |
| Nov 13 2020 |
5027 |
508.64 |
| Nov 13 2020 |
7423 |
508.64 |
| Nov 06 2020 |
5027 |
508.64 |
| Nov 06 2020 |
7526 |
508.64 |
| Oct 30 2020 |
5014 |
508.64 |
| Oct 30 2020 |
7450 |
508.64 |
| Oct 23 2020 |
4836 |
508.64 |
| Oct 23 2020 |
7367 |
508.64 |
| Oct 16 2020 |
4901 |
508.64 |
| Oct 16 2020 |
7389 |
508.64 |
| Oct 09 2020 |
4893 |
508.64 |
| Oct 09 2020 |
7344 |
508.64 |
| Oct 02 2020 |
4796 |
508.64 |
| Oct 02 2020 |
7022 |
508.64 |
| Sep 25 2020 |
4726 |
508.64 |
| Sep 25 2020 |
7070 |
508.64 |
| Sep 18 2020 |
4759 |
508.64 |
| Sep 18 2020 |
7112 |
508.64 |
| Jun 05 2020 |
5593 |
433.33 |
| Jun 05 2020 |
7647 |
433.33 |
| May 29 2020 |
6073 |
436.3 |
| May 29 2020 |
8175 |
436.3 |
| May 22 2020 |
6320 |
436.3 |
| May 22 2020 |
8491 |
436.3 |
| May 15 2020 |
7256 |
446.53 |
| May 15 2020 |
9888 |
446.53 |
| May 08 2020 |
7425 |
446.53 |
| May 08 2020 |
10130 |
446.53 |
| May 01 2020 |
7797 |
446.53 |
| May 01 2020 |
10670 |
446.53 |
| Apr 24 2020 |
8070 |
446.53 |
| Apr 24 2020 |
11358 |
446.53 |
| Apr 17 2020 |
8115 |
446.53 |
| Apr 17 2020 |
11609 |
446.53 |
| Apr 10 2020 |
8299 |
446.53 |
| Apr 10 2020 |
11872 |
446.53 |
| Apr 03 2020 |
8499 |
446.53 |
| Apr 03 2020 |
12198 |
446.53 |
| Mar 27 2020 |
15216 |
528.19 |
| Mar 27 2020 |
8195 |
441.71 |
| Mar 27 2020 |
11886 |
441.71 |
| Mar 20 2020 |
15521 |
528.19 |
| Mar 20 2020 |
8320 |
441.71 |
| Mar 20 2020 |
12035 |
441.71 |
| Mar 13 2020 |
15804 |
528.19 |
| Mar 13 2020 |
8374 |
441.71 |
| Mar 13 2020 |
12189 |
441.71 |
| Mar 06 2020 |
16123 |
528.19 |
| Mar 06 2020 |
8426 |
441.71 |
| Mar 06 2020 |
12293 |
441.71 |
| Feb 28 2020 |
16115 |
528.19 |
| Feb 28 2020 |
8405 |
441.71 |
| Feb 28 2020 |
12332 |
441.71 |
| Feb 21 2020 |
15876 |
528.19 |
| Feb 21 2020 |
8301 |
441.71 |
| Feb 21 2020 |
12230 |
441.71 |
| Feb 14 2020 |
15951 |
528.19 |
| Feb 14 2020 |
8349 |
441.71 |
| Feb 14 2020 |
12274 |
441.71 |
| Feb 07 2020 |
15912 |
528.19 |
| Feb 07 2020 |
8293 |
441.71 |
| Feb 07 2020 |
12197 |
441.71 |
| Jan 31 2020 |
15989 |
528.19 |
| Jan 31 2020 |
8301 |
441.71 |
| Jan 31 2020 |
12230 |
441.71 |
| Jan 24 2020 |
16005 |
528.19 |
| Jan 24 2020 |
8326 |
441.71 |
| Jan 24 2020 |
12229 |
441.71 |
| Jan 17 2020 |
16025 |
528.19 |
| Jan 17 2020 |
8260 |
441.71 |
| Jan 17 2020 |
12157 |
441.71 |
| Jan 10 2020 |
16025 |
528.19 |
| Jan 10 2020 |
8259 |
441.71 |
| Jan 10 2020 |
12156 |
441.71 |
| Jan 03 2020 |
16027 |
528.19 |
| Jan 03 2020 |
8265 |
441.71 |
| Jan 03 2020 |
12167 |
441.71 |
| Dec 27 2019 |
16027 |
528.19 |
| Dec 27 2019 |
8261 |
441.71 |
| Dec 27 2019 |
12164 |
441.71 |
| Dec 20 2019 |
16027 |
528.19 |
| Dec 20 2019 |
8261 |
441.71 |
| Dec 20 2019 |
12164 |
441.71 |
| Dec 13 2019 |
16028 |
528.19 |
| Dec 13 2019 |
8262 |
441.71 |
| Dec 13 2019 |
12165 |
441.71 |
| Dec 06 2019 |
16028 |
528.19 |
| Dec 06 2019 |
8257 |
441.71 |
| Dec 06 2019 |
12153 |
441.71 |
| Nov 29 2019 |
16028 |
528.19 |
| Nov 29 2019 |
8238 |
441.71 |
| Nov 29 2019 |
12146 |
441.71 |
| Nov 22 2019 |
16028 |
528.19 |
| Nov 22 2019 |
8238 |
441.71 |
| Nov 22 2019 |
12146 |
441.71 |
| Nov 15 2019 |
16028 |
528.19 |
| Nov 15 2019 |
8239 |
441.71 |
| Nov 15 2019 |
12151 |
441.71 |
| Nov 08 2019 |
15969 |
528.19 |
| Nov 08 2019 |
8243 |
441.71 |
| Nov 08 2019 |
12109 |
441.71 |
| Nov 01 2019 |
15641 |
528.19 |
| Nov 01 2019 |
8237 |
441.71 |
| Nov 01 2019 |
11950 |
441.71 |
| Oct 25 2019 |
15641 |
528.19 |
| Oct 25 2019 |
8254 |
441.71 |
| Oct 25 2019 |
11968 |
441.71 |
| Oct 18 2019 |
15725 |
528.19 |
| Oct 18 2019 |
8254 |
441.71 |
| Oct 18 2019 |
11985 |
441.71 |
| Oct 11 2019 |
15665 |
528.19 |
| Oct 11 2019 |
8254 |
441.71 |
| Oct 11 2019 |
11979 |
441.71 |
| Oct 04 2019 |
15612 |
528.19 |
| Oct 04 2019 |
8267 |
441.71 |
| Oct 04 2019 |
11966 |
441.71 |
| Sep 27 2019 |
15615 |
528.19 |
| Sep 27 2019 |
8263 |
441.71 |
| Sep 27 2019 |
12081 |
441.71 |
| Sep 20 2019 |
15547 |
528.19 |
| Sep 20 2019 |
8270 |
441.71 |
| Sep 20 2019 |
12078 |
441.71 |
| Sep 13 2019 |
15641 |
528.19 |
| Sep 13 2019 |
8227 |
441.71 |
| Sep 13 2019 |
12072 |
441.71 |
| Sep 06 2019 |
11507 |
472.63 |
| Sep 06 2019 |
8241 |
441.71 |
| Sep 06 2019 |
11011 |
432.45 |
| Aug 30 2019 |
11567 |
472.63 |
| Aug 30 2019 |
8345 |
441.71 |
| Aug 30 2019 |
11091 |
432.45 |
| Aug 23 2019 |
11719 |
472.63 |
| Aug 23 2019 |
8411 |
441.71 |
| Aug 23 2019 |
11207 |
432.45 |
| Aug 16 2019 |
11675 |
472.63 |
| Aug 16 2019 |
8913 |
446.53 |
| Aug 16 2019 |
11164 |
432.45 |
| Aug 09 2019 |
11739 |
472.63 |
| Aug 09 2019 |
8936 |
446.53 |
| Aug 09 2019 |
11188 |
432.45 |
| Aug 02 2019 |
11848 |
472.63 |
| Aug 02 2019 |
9020 |
446.53 |
| Aug 02 2019 |
11273 |
432.45 |
| Jul 26 2019 |
11844 |
472.63 |
| Jul 26 2019 |
9081 |
446.53 |
| Jul 26 2019 |
11379 |
432.45 |
| Jul 19 2019 |
12031 |
472.63 |
| Jul 19 2019 |
9073 |
446.53 |
| Jul 19 2019 |
11422 |
432.45 |
| Jul 12 2019 |
12016 |
472.63 |
| Jul 12 2019 |
9259 |
446.53 |
| Jul 12 2019 |
11550 |
432.45 |
| Jul 05 2019 |
12187 |
472.63 |
| Jul 05 2019 |
9109 |
441.93 |
| Jul 05 2019 |
11859 |
432.45 |
| Jun 28 2019 |
12281 |
472.63 |
| Jun 28 2019 |
9235 |
441.93 |
| Jun 28 2019 |
12050 |
432.45 |
| Jun 21 2019 |
12266 |
472.63 |
| Jun 21 2019 |
9189 |
441.93 |
| Jun 21 2019 |
11923 |
432.45 |
| Jun 14 2019 |
12271 |
472.63 |
| Jun 14 2019 |
11820 |
465.71 |
| Jun 14 2019 |
17121 |
468.48 |
| Jun 07 2019 |
12369 |
472.63 |
| Jun 07 2019 |
9961 |
446.52 |
| Jun 07 2019 |
12158 |
432.44 |
| May 31 2019 |
12345 |
472.63 |
| May 31 2019 |
10582 |
452.37 |
| May 31 2019 |
13009 |
438.29 |
| May 24 2019 |
12315 |
472.63 |
| May 24 2019 |
9670 |
443.59 |
| May 24 2019 |
13056 |
438.29 |
| May 17 2019 |
12371 |
472.63 |
| May 17 2019 |
9730 |
443.59 |
| May 17 2019 |
13056 |
438.29 |
| May 10 2019 |
12476 |
472.63 |
| May 10 2019 |
9706 |
443.59 |
| May 10 2019 |
13014 |
438.29 |
| May 03 2019 |
12525 |
472.63 |
| May 03 2019 |
8390 |
430.02 |
| May 03 2019 |
10559 |
420.54 |
| Apr 26 2019 |
5507 |
400.34 |
| Apr 26 2019 |
8378 |
430.02 |
| Apr 26 2019 |
9076 |
410.76 |
| Apr 19 2019 |
5456 |
400.34 |
| Apr 19 2019 |
8501 |
430.02 |
| Apr 19 2019 |
9063 |
410.76 |
| Apr 18 2019 |
5471 |
400.34 |
| Apr 18 2019 |
8511 |
430.02 |
| Apr 12 2019 |
5464 |
400.34 |
| Apr 12 2019 |
8618 |
430.02 |
| Apr 12 2019 |
9123 |
410.76 |
| Apr 05 2019 |
5222 |
400.34 |
| Apr 05 2019 |
8354 |
429.23 |
| Apr 05 2019 |
8845 |
410.76 |
| Mar 29 2019 |
5211 |
400.34 |
| Mar 29 2019 |
8245 |
429.23 |
| Mar 29 2019 |
8765 |
410.76 |
| Mar 22 2019 |
5144 |
400.34 |
| Mar 22 2019 |
6636 |
412.93 |
| Mar 22 2019 |
7801 |
402.78 |
| Mar 15 2019 |
5250 |
400.34 |
| Mar 15 2019 |
6628 |
412.93 |
| Mar 15 2019 |
7873 |
402.78 |
| Mar 08 2019 |
5128 |
400.34 |
| Mar 08 2019 |
6585 |
412.93 |
| Mar 08 2019 |
7743 |
402.78 |
| Mar 01 2019 |
5176 |
400.34 |
| Mar 01 2019 |
6601 |
412.93 |
| Mar 01 2019 |
7786 |
402.78 |
| Feb 22 2019 |
5209 |
400.34 |
| Feb 22 2019 |
6635 |
412.93 |
| Feb 22 2019 |
7817 |
402.78 |
| Feb 15 2019 |
5226 |
400.34 |
| Feb 15 2019 |
6583 |
412.93 |
| Feb 15 2019 |
7763 |
402.78 |
| Feb 08 2019 |
5211 |
400.34 |
| Feb 08 2019 |
6533 |
412.93 |
| Feb 08 2019 |
7725 |
402.78 |
| Feb 01 2019 |
5219 |
400.34 |
| Feb 01 2019 |
6563 |
412.93 |
| Feb 01 2019 |
7735 |
402.78 |
| Jan 25 2019 |
5221 |
400.34 |
| Jan 25 2019 |
6572 |
412.93 |
| Jan 25 2019 |
7760 |
402.78 |
| Jan 18 2019 |
5261 |
400.34 |
| Jan 18 2019 |
6575 |
412.93 |
| Jan 18 2019 |
7778 |
402.78 |
| Jan 11 2019 |
5261 |
400.34 |
| Jan 11 2019 |
6577 |
412.93 |
| Jan 11 2019 |
7782 |
402.78 |
| Jan 04 2019 |
5262 |
400.34 |
| Jan 04 2019 |
6586 |
412.93 |
| Jan 04 2019 |
7791 |
402.78 |
| Dec 28 2018 |
5262 |
400.34 |
| Dec 28 2018 |
6586 |
412.93 |
| Dec 28 2018 |
7791 |
402.78 |
| Dec 21 2018 |
5262 |
400.34 |
| Dec 21 2018 |
6586 |
412.93 |
| Dec 21 2018 |
7791 |
402.78 |
| Dec 14 2018 |
5262 |
400.34 |
| Dec 14 2018 |
6586 |
412.93 |
| Dec 14 2018 |
7791 |
402.78 |
| Dec 07 2018 |
5262 |
400.34 |
| Dec 07 2018 |
6584 |
412.93 |
| Dec 07 2018 |
7790 |
402.78 |
| Nov 30 2018 |
5262 |
400.34 |
| Nov 30 2018 |
6584 |
412.93 |
| Nov 30 2018 |
7790 |
402.78 |
| Nov 23 2018 |
5262 |
400.34 |
| Nov 23 2018 |
6584 |
412.93 |
| Nov 23 2018 |
7790 |
402.78 |
| Nov 16 2018 |
5262 |
400.34 |
| Nov 16 2018 |
6584 |
412.93 |
| Nov 16 2018 |
7790 |
402.78 |
| Nov 09 2018 |
5262 |
400.34 |
| Nov 09 2018 |
6584 |
412.93 |
| Nov 09 2018 |
7790 |
402.78 |
| Nov 02 2018 |
5262 |
400.34 |
| Nov 02 2018 |
6584 |
412.93 |
| Nov 02 2018 |
7769 |
402.78 |
| Oct 26 2018 |
5256 |
400.34 |
| Oct 26 2018 |
6584 |
412.93 |
| Oct 26 2018 |
7767 |
402.78 |
| Oct 19 2018 |
5271 |
400.34 |
| Oct 19 2018 |
6584 |
412.93 |
| Oct 19 2018 |
7776 |
402.78 |
| Oct 12 2018 |
5251 |
400.34 |
| Oct 12 2018 |
6568 |
412.93 |
| Oct 12 2018 |
7749 |
402.78 |
| Oct 05 2018 |
5273 |
400.34 |
| Oct 05 2018 |
6551 |
412.93 |
| Oct 05 2018 |
7812 |
402.78 |
| Sep 28 2018 |
5139 |
400.34 |
| Sep 28 2018 |
6563 |
412.93 |
| Sep 28 2018 |
7615 |
402.78 |
| Sep 21 2018 |
5124 |
400.34 |
| Sep 21 2018 |
6543 |
412.93 |
| Sep 21 2018 |
7602 |
402.78 |
| Sep 14 2018 |
5119 |
400.34 |
| Sep 14 2018 |
6579 |
412.93 |
| Sep 14 2018 |
7612 |
402.78 |
| Sep 07 2018 |
3846 |
383.63 |
| Sep 07 2018 |
6655 |
412.93 |
| Sep 07 2018 |
7793 |
403.16 |
| Aug 31 2018 |
3863 |
383.63 |
| Aug 31 2018 |
6716 |
412.93 |
| Aug 31 2018 |
7842 |
403.16 |
| Aug 24 2018 |
3850 |
383.63 |
| Aug 24 2018 |
6663 |
412.93 |
| Aug 24 2018 |
7839 |
403.16 |
| Aug 17 2018 |
3843 |
383.63 |
| Aug 17 2018 |
6785 |
412.93 |
| Aug 17 2018 |
7914 |
403.16 |
| Aug 10 2018 |
3901 |
383.63 |
| Aug 10 2018 |
6786 |
412.93 |
| Aug 10 2018 |
8020 |
403.16 |
| Aug 03 2018 |
3986 |
383.63 |
| Aug 03 2018 |
6868 |
412.93 |
| Aug 03 2018 |
8096 |
403.16 |
| Jul 27 2018 |
4000 |
383.63 |
| Jul 27 2018 |
6893 |
412.93 |
| Jul 27 2018 |
8124 |
403.16 |
| Jul 20 2018 |
3982 |
383.63 |
| Jul 20 2018 |
7000 |
412.93 |
| Jul 20 2018 |
8252 |
403.16 |
| Jul 13 2018 |
4095 |
383.63 |
| Jul 13 2018 |
6846 |
412.93 |
| Jul 13 2018 |
8164 |
403.16 |
| Jul 06 2018 |
3906 |
383.63 |
| Jul 06 2018 |
6734 |
412.93 |
| Jul 06 2018 |
7902 |
403.16 |
| Jun 29 2018 |
3935 |
383.63 |
| Jun 29 2018 |
6756 |
412.93 |
| Jun 29 2018 |
7918 |
403.16 |
| Jun 22 2018 |
4046 |
383.63 |
| Jun 22 2018 |
6919 |
412.39 |
| Jun 22 2018 |
8131 |
403.16 |
| Jun 15 2018 |
4071 |
383.63 |
| Jun 15 2018 |
6929 |
412.39 |
| Jun 15 2018 |
8206 |
403.16 |
| Jun 08 2018 |
4100 |
383.63 |
| Jun 08 2018 |
6190 |
402.73 |
| Jun 08 2018 |
7168 |
393.5 |
| Jun 01 2018 |
4341 |
383.63 |
| Jun 01 2018 |
4897 |
387.79 |
| Jun 01 2018 |
6507 |
385.28 |
| May 25 2018 |
4366 |
383.63 |
| May 25 2018 |
5010 |
387.79 |
| May 25 2018 |
6612 |
385.28 |
| May 18 2018 |
4407 |
383.63 |
| May 18 2018 |
5045 |
387.79 |
| May 18 2018 |
6604 |
385.28 |
| May 11 2018 |
4440 |
383.63 |
| May 11 2018 |
4992 |
387.79 |
| May 11 2018 |
6673 |
385.28 |
| May 04 2018 |
4553 |
383.63 |
| May 04 2018 |
5144 |
387.79 |
| May 04 2018 |
6788 |
385.28 |
| Apr 27 2018 |
5153 |
387.79 |
| Apr 27 2018 |
7098 |
387.79 |
| Apr 20 2018 |
5182 |
387.79 |
| Apr 20 2018 |
7118 |
387.79 |
| Apr 13 2018 |
5187 |
387.79 |
| Apr 13 2018 |
7089 |
387.79 |
| Apr 06 2018 |
5182 |
387.79 |
| Apr 06 2018 |
7145 |
387.79 |
| Mar 30 2018 |
1945 |
350.97 |
| Mar 30 2018 |
6101 |
397.78 |
| Mar 30 2018 |
5155 |
386.87 |
| Mar 30 2018 |
6235 |
378.92 |
| Mar 23 2018 |
2011 |
350.97 |
| Mar 23 2018 |
4361 |
377.18 |
| Mar 23 2018 |
5477 |
390.3 |
| Mar 23 2018 |
5882 |
374.43 |
| Mar 16 2018 |
2019 |
350.97 |
| Mar 16 2018 |
4359 |
377.18 |
| Mar 16 2018 |
5488 |
390.3 |
| Mar 16 2018 |
5895 |
374.43 |
| Mar 09 2018 |
2006 |
350.97 |
| Mar 09 2018 |
4345 |
377.18 |
| Mar 09 2018 |
5417 |
390.3 |
| Mar 09 2018 |
5904 |
374.43 |
| Mar 02 2018 |
2038 |
350.97 |
| Mar 02 2018 |
4381 |
377.18 |
| Mar 02 2018 |
5450 |
390.3 |
| Mar 02 2018 |
6057 |
374.43 |
| Feb 23 2018 |
2073 |
350.97 |
| Feb 23 2018 |
4414 |
377.18 |
| Feb 23 2018 |
5500 |
390.3 |
| Feb 23 2018 |
6099 |
374.43 |
| Feb 16 2018 |
2023 |
350.97 |
| Feb 16 2018 |
4434 |
377.18 |
| Feb 16 2018 |
5523 |
390.3 |
| Feb 16 2018 |
6111 |
374.43 |
| Feb 09 2018 |
2092 |
350.97 |
| Feb 09 2018 |
4424 |
377.18 |
| Feb 09 2018 |
5542 |
390.3 |
| Feb 09 2018 |
6094 |
374.43 |
| Feb 02 2018 |
2083 |
350.97 |
| Feb 02 2018 |
4427 |
377.18 |
| Feb 02 2018 |
5533 |
390.3 |
| Feb 02 2018 |
6095 |
374.43 |
| Jan 26 2018 |
2083 |
350.97 |
| Jan 26 2018 |
4441 |
377.18 |
| Jan 26 2018 |
5547 |
390.3 |
| Jan 26 2018 |
6109 |
374.43 |
| Jan 19 2018 |
2083 |
350.97 |
| Jan 19 2018 |
4439 |
377.18 |
| Jan 19 2018 |
5547 |
390.3 |
| Jan 19 2018 |
6109 |
374.43 |
| Jan 12 2018 |
2078 |
350.97 |
| Jan 12 2018 |
4442 |
377.18 |
| Jan 12 2018 |
5545 |
390.3 |
| Jan 12 2018 |
6116 |
374.43 |
| Jan 05 2018 |
2078 |
350.97 |
| Jan 05 2018 |
4442 |
377.18 |
| Jan 05 2018 |
5559 |
390.3 |
| Jan 05 2018 |
6123 |
374.43 |
| Dec 29 2017 |
2082 |
350.97 |
| Dec 29 2017 |
4442 |
377.18 |
| Dec 29 2017 |
5559 |
390.3 |
| Dec 29 2017 |
6123 |
374.43 |
| Dec 22 2017 |
2082 |
350.97 |
| Dec 22 2017 |
4442 |
377.18 |
| Dec 22 2017 |
5560 |
390.3 |
| Dec 22 2017 |
6123 |
374.43 |
| Dec 15 2017 |
2082 |
350.97 |
| Dec 15 2017 |
4442 |
377.18 |
| Dec 15 2017 |
5557 |
390.3 |
| Dec 15 2017 |
6123 |
374.43 |
| Dec 08 2017 |
2082 |
350.97 |
| Dec 08 2017 |
4442 |
377.18 |
| Dec 08 2017 |
5557 |
390.3 |
| Dec 08 2017 |
6123 |
374.43 |
| Dec 01 2017 |
2082 |
350.97 |
| Dec 01 2017 |
4442 |
377.18 |
| Dec 01 2017 |
5557 |
390.3 |
| Dec 01 2017 |
6123 |
374.43 |
| Nov 24 2017 |
2082 |
350.97 |
| Nov 24 2017 |
4442 |
377.18 |
| Nov 24 2017 |
5557 |
390.3 |
| Nov 24 2017 |
6123 |
374.43 |
| Nov 17 2017 |
2082 |
350.97 |
| Nov 17 2017 |
4442 |
377.18 |
| Nov 17 2017 |
5557 |
390.3 |
| Nov 17 2017 |
6123 |
374.43 |
| Nov 10 2017 |
2082 |
350.97 |
| Nov 10 2017 |
4446 |
377.18 |
| Nov 10 2017 |
5557 |
390.3 |
| Nov 10 2017 |
6127 |
374.43 |
| Nov 03 2017 |
2082 |
350.97 |
| Nov 03 2017 |
4446 |
377.18 |
| Nov 03 2017 |
5557 |
390.3 |
| Nov 03 2017 |
6127 |
374.43 |
| Oct 27 2017 |
2082 |
350.97 |
| Oct 27 2017 |
4484 |
377.18 |
| Oct 27 2017 |
5557 |
390.3 |
| Oct 27 2017 |
6161 |
374.43 |
| Oct 20 2017 |
2079 |
350.97 |
| Oct 20 2017 |
4456 |
377.18 |
| Oct 20 2017 |
5566 |
390.3 |
| Oct 20 2017 |
6142 |
374.43 |
| Oct 13 2017 |
2080 |
350.97 |
| Oct 13 2017 |
4471 |
377.18 |
| Oct 13 2017 |
5565 |
390.3 |
| Oct 13 2017 |
6154 |
374.43 |
| Oct 06 2017 |
2080 |
350.97 |
| Oct 06 2017 |
4477 |
377.18 |
| Oct 06 2017 |
5564 |
390.3 |
| Oct 06 2017 |
6160 |
374.43 |
| Sep 29 2017 |
2082 |
350.97 |
| Sep 29 2017 |
4476 |
377.18 |
| Sep 29 2017 |
5567 |
390.3 |
| Sep 29 2017 |
6107 |
374.43 |
| Sep 22 2017 |
2082 |
350.97 |
| Sep 22 2017 |
4557 |
377.18 |
| Sep 22 2017 |
5565 |
390.3 |
| Sep 22 2017 |
6168 |
374.43 |
| Sep 15 2017 |
2079 |
350.97 |
| Sep 15 2017 |
4576 |
377.18 |
| Sep 15 2017 |
5620 |
390.3 |
| Sep 15 2017 |
6220 |
374.43 |
| Sep 08 2017 |
2033 |
350.97 |
| Sep 08 2017 |
4552 |
377.18 |
| Sep 08 2017 |
5642 |
390.3 |
| Sep 08 2017 |
6338 |
374.43 |
| Sep 01 2017 |
2073 |
350.97 |
| Sep 01 2017 |
4530 |
377.18 |
| Sep 01 2017 |
5714 |
390.3 |
| Sep 01 2017 |
6331 |
374.43 |
| Aug 25 2017 |
2067 |
350.97 |
| Aug 25 2017 |
4876 |
377.18 |
| Aug 25 2017 |
5729 |
390.3 |
| Aug 25 2017 |
6676 |
374.43 |
| Aug 18 2017 |
2177 |
350.97 |
| Aug 18 2017 |
4883 |
377.18 |
| Aug 18 2017 |
5779 |
390.3 |
| Aug 18 2017 |
6740 |
374.43 |
| Aug 11 2017 |
2172 |
350.97 |
| Aug 11 2017 |
4923 |
377.18 |
| Aug 11 2017 |
5742 |
390.3 |
| Aug 11 2017 |
6766 |
374.43 |
| Aug 04 2017 |
2222 |
350.97 |
| Aug 04 2017 |
4945 |
377.18 |
| Aug 04 2017 |
5833 |
390.3 |
| Aug 04 2017 |
6840 |
374.43 |
| Jul 28 2017 |
2232 |
350.97 |
| Jul 28 2017 |
4999 |
377.18 |
| Jul 28 2017 |
5872 |
390.3 |
| Jul 28 2017 |
6933 |
374.43 |
| Jul 21 2017 |
2281 |
350.97 |
| Jul 21 2017 |
4105 |
363.49 |
| Jul 21 2017 |
5977 |
390.3 |
| Jul 21 2017 |
7046 |
374.43 |
| Jul 14 2017 |
2353 |
350.97 |
| Jul 14 2017 |
4155 |
363.49 |
| Jul 14 2017 |
6046 |
390.3 |
| Jul 14 2017 |
7082 |
374.43 |
| Jul 07 2017 |
2401 |
350.97 |
| Jul 07 2017 |
4193 |
363.49 |
| Jul 07 2017 |
6086 |
390.3 |
| Jul 07 2017 |
7124 |
374.43 |
| Jun 30 2017 |
2386 |
350.97 |
| Jun 30 2017 |
4213 |
363.49 |
| Jun 30 2017 |
6124 |
390.3 |
| Jun 30 2017 |
7147 |
374.43 |
| Jun 23 2017 |
2419 |
350.97 |
| Jun 23 2017 |
4335 |
363.49 |
| Jun 23 2017 |
7056 |
390.3 |
| Jun 23 2017 |
6041 |
363.33 |
| Jun 16 2017 |
2411 |
350.97 |
| Jun 16 2017 |
4334 |
363.49 |
| Jun 16 2017 |
8023 |
399.51 |
| Jun 16 2017 |
6087 |
363.33 |
| Jun 09 2017 |
2451 |
350.97 |
| Jun 09 2017 |
4180 |
363.49 |
| Jun 09 2017 |
6820 |
385.98 |
| Jun 09 2017 |
4966 |
352.38 |
| Jun 02 2017 |
2451 |
350.97 |
| Jun 02 2017 |
4360 |
363.49 |
| Jun 02 2017 |
7375 |
391.5 |
| Jun 02 2017 |
5017 |
351.4 |
| May 26 2017 |
2455 |
350.97 |
| May 26 2017 |
4376 |
363.49 |
| May 26 2017 |
7445 |
391.5 |
| May 26 2017 |
5035 |
351.4 |
| May 19 2017 |
2529 |
350.97 |
| May 19 2017 |
4476 |
363.49 |
| May 19 2017 |
7486 |
391.5 |
| May 19 2017 |
5066 |
351.4 |
| May 12 2017 |
2565 |
350.97 |
| May 12 2017 |
4538 |
363.49 |
| May 12 2017 |
7023 |
385.22 |
| May 12 2017 |
5113 |
351.4 |
| May 05 2017 |
2688 |
350.97 |
| May 05 2017 |
4578 |
363.49 |
| May 05 2017 |
7066 |
385.22 |
| May 05 2017 |
5167 |
351.4 |
| Apr 28 2017 |
2690 |
350.97 |
| Apr 28 2017 |
4604 |
363.49 |
| Apr 28 2017 |
6924 |
385.22 |
| Apr 28 2017 |
5169 |
351.4 |
| Apr 21 2017 |
2720 |
350.97 |
| Apr 21 2017 |
4678 |
363.49 |
| Apr 21 2017 |
7071 |
385.22 |
| Apr 21 2017 |
5226 |
351.4 |
| Apr 14 2017 |
3552 |
346.34 |
| Apr 14 2017 |
7823 |
392.64 |
| Apr 14 2017 |
6112 |
359.7 |
| Apr 07 2017 |
3535 |
346.34 |
| Apr 07 2017 |
7909 |
392.64 |
| Apr 07 2017 |
5974 |
359.7 |
| Mar 31 2017 |
6490 |
383.84 |
| Mar 31 2017 |
8139 |
392.64 |
| Mar 31 2017 |
7669 |
374.12 |
| Mar 24 2017 |
6371 |
383.84 |
| Mar 24 2017 |
8065 |
392.64 |
| Mar 24 2017 |
7588 |
374.12 |
| Mar 17 2017 |
6472 |
383.84 |
| Mar 17 2017 |
8145 |
392.64 |
| Mar 17 2017 |
7633 |
374.12 |
| Mar 10 2017 |
6479 |
383.84 |
| Mar 10 2017 |
8247 |
392.64 |
| Mar 10 2017 |
7676 |
374.12 |
| Mar 03 2017 |
6487 |
383.84 |
| Mar 03 2017 |
8191 |
392.64 |
| Mar 03 2017 |
6035 |
358.57 |
| Feb 24 2017 |
6561 |
383.84 |
| Feb 24 2017 |
8144 |
392.64 |
| Feb 24 2017 |
6063 |
358.57 |
| Feb 17 2017 |
6597 |
383.84 |
| Feb 17 2017 |
7988 |
392.64 |
| Feb 17 2017 |
6078 |
358.57 |
| Feb 10 2017 |
6679 |
383.84 |
| Feb 10 2017 |
8018 |
392.64 |
| Feb 10 2017 |
6100 |
358.57 |
| Feb 03 2017 |
6694 |
383.84 |
| Feb 03 2017 |
8033 |
392.64 |
| Feb 03 2017 |
6125 |
358.57 |
| Jan 27 2017 |
6676 |
383.84 |
| Jan 27 2017 |
8041 |
392.64 |
| Jan 27 2017 |
6126 |
358.57 |
| Jan 20 2017 |
6673 |
383.84 |
| Jan 20 2017 |
8034 |
392.64 |
| Jan 20 2017 |
6138 |
358.57 |
| Jan 13 2017 |
6683 |
383.84 |
| Jan 13 2017 |
8039 |
392.64 |
| Jan 13 2017 |
6142 |
358.57 |
| Jan 06 2017 |
6683 |
383.84 |
| Jan 06 2017 |
8031 |
392.64 |
| Jan 06 2017 |
6129 |
358.57 |
| Dec 30 2016 |
6683 |
383.84 |
| Dec 30 2016 |
8034 |
392.64 |
| Dec 30 2016 |
6131 |
358.57 |
| Dec 23 2016 |
6683 |
383.84 |
| Dec 23 2016 |
8034 |
392.64 |
| Dec 23 2016 |
6131 |
358.57 |
| Dec 16 2016 |
6683 |
383.84 |
| Dec 16 2016 |
8037 |
392.64 |
| Dec 16 2016 |
6128 |
358.57 |
| Dec 09 2016 |
6680 |
383.84 |
| Dec 09 2016 |
8038 |
392.64 |
| Dec 09 2016 |
6128 |
358.57 |
| Dec 02 2016 |
6680 |
383.84 |
| Dec 02 2016 |
8038 |
392.64 |
| Dec 02 2016 |
6128 |
358.57 |
| Nov 25 2016 |
6680 |
383.84 |
| Nov 25 2016 |
8034 |
392.64 |
| Nov 25 2016 |
6123 |
358.57 |
| Nov 18 2016 |
6680 |
383.84 |
| Nov 18 2016 |
8034 |
392.64 |
| Nov 18 2016 |
6123 |
358.57 |
| Nov 11 2016 |
6673 |
383.84 |
| Nov 11 2016 |
8034 |
392.64 |
| Nov 11 2016 |
6123 |
358.57 |
| Nov 04 2016 |
6673 |
383.84 |
| Nov 04 2016 |
8034 |
392.64 |
| Nov 04 2016 |
6123 |
358.57 |
| Oct 28 2016 |
6687 |
383.84 |
| Oct 28 2016 |
8034 |
392.64 |
| Oct 28 2016 |
6131 |
358.57 |
| Oct 21 2016 |
6692 |
383.84 |
| Oct 21 2016 |
8025 |
392.64 |
| Oct 21 2016 |
6134 |
358.57 |
| Oct 14 2016 |
6699 |
383.84 |
| Oct 14 2016 |
8050 |
392.64 |
| Oct 14 2016 |
6174 |
358.57 |
| Oct 07 2016 |
6690 |
383.84 |
| Oct 07 2016 |
8058 |
392.64 |
| Oct 07 2016 |
6179 |
358.57 |
| Sep 30 2016 |
6697 |
383.84 |
| Sep 30 2016 |
8070 |
392.64 |
| Sep 30 2016 |
6180 |
358.57 |
| Sep 23 2016 |
6634 |
383.84 |
| Sep 23 2016 |
8071 |
392.64 |
| Sep 23 2016 |
6143 |
358.57 |
| Sep 16 2016 |
6606 |
383.84 |
| Sep 16 2016 |
8120 |
392.64 |
| Sep 16 2016 |
6162 |
358.57 |
| Sep 09 2016 |
6687 |
383.84 |
| Sep 09 2016 |
8201 |
392.64 |
| Sep 09 2016 |
6178 |
358.57 |
| Sep 02 2016 |
6701 |
383.84 |
| Sep 02 2016 |
8323 |
392.64 |
| Sep 02 2016 |
6270 |
358.57 |
| Aug 26 2016 |
6396 |
383.84 |
| Aug 26 2016 |
8367 |
392.64 |
| Aug 26 2016 |
5955 |
358.57 |
| Aug 19 2016 |
6409 |
383.84 |
| Aug 19 2016 |
8384 |
392.64 |
| Aug 19 2016 |
5995 |
358.57 |
| Aug 12 2016 |
6401 |
383.84 |
| Aug 12 2016 |
8502 |
392.64 |
| Aug 12 2016 |
6904 |
358.57 |
| Aug 05 2016 |
6447 |
383.84 |
| Aug 05 2016 |
8518 |
392.64 |
| Aug 05 2016 |
7022 |
358.57 |
| Jul 29 2016 |
6339 |
383.84 |
| Jul 29 2016 |
8566 |
392.64 |
| Jul 29 2016 |
7074 |
358.57 |
| Jul 22 2016 |
11400 |
431.59 |
| Jul 22 2016 |
8725 |
392.64 |
| Jul 22 2016 |
8621 |
370.81 |
| Jun 22 2016 |
11574 |
431.59 |
| Jun 22 2016 |
10212 |
404.52 |
| Jun 22 2016 |
10100 |
376.23 |
| Jun 15 2016 |
11734 |
431.59 |
| Jun 15 2016 |
15044 |
449.15 |
| Jun 15 2016 |
12792 |
395.18 |
| Jun 08 2016 |
11759 |
431.59 |
| Jun 08 2016 |
13375 |
432.06 |
| Jun 08 2016 |
10952 |
381.61 |
| Jun 01 2016 |
11830 |
431.59 |
| Jun 01 2016 |
9154 |
392.72 |
| Jun 01 2016 |
11157 |
381.48 |
| May 25 2016 |
11845 |
431.59 |
| May 25 2016 |
9172 |
392.72 |
| May 25 2016 |
11164 |
381.48 |
| May 18 2016 |
11928 |
431.59 |
| May 18 2016 |
9244 |
392.72 |
| May 18 2016 |
11248 |
381.48 |
| May 11 2016 |
11965 |
431.59 |
| May 11 2016 |
8141 |
381.96 |
| May 11 2016 |
9841 |
370.72 |
| May 04 2016 |
11896 |
431.59 |
| May 04 2016 |
8061 |
381.96 |
| May 04 2016 |
10421 |
375.65 |
| Apr 27 2016 |
12087 |
431.59 |
| Apr 27 2016 |
8279 |
381.96 |
| Apr 27 2016 |
10636 |
375.65 |
| Apr 20 2016 |
4344 |
350.97 |
| Apr 20 2016 |
6867 |
367.27 |
| Apr 20 2016 |
9103 |
362.34 |
| Apr 13 2016 |
4479 |
350.97 |
| Apr 13 2016 |
6792 |
367.27 |
| Apr 13 2016 |
7478 |
348.16 |
| Apr 06 2016 |
4083 |
344.66 |
| Apr 06 2016 |
6799 |
367.27 |
| Apr 06 2016 |
7548 |
348.16 |
| Mar 30 2016 |
2313 |
315.52 |
| Mar 30 2016 |
6728 |
367.27 |
| Mar 30 2016 |
6201 |
334.32 |
| Mar 23 2016 |
3730 |
338.42 |
| Mar 23 2016 |
6762 |
367.27 |
| Mar 23 2016 |
6282 |
334.32 |
| Mar 16 2016 |
3794 |
338.42 |
| Mar 16 2016 |
6666 |
367.27 |
| Mar 16 2016 |
6233 |
334.32 |
| Mar 09 2016 |
3810 |
338.42 |
| Mar 09 2016 |
6668 |
367.27 |
| Mar 09 2016 |
6242 |
334.32 |
| Mar 02 2016 |
4044 |
342.08 |
| Mar 02 2016 |
6660 |
367.27 |
| Mar 02 2016 |
6228 |
334.32 |
| Feb 24 2016 |
4084 |
342.08 |
| Feb 24 2016 |
6632 |
367.27 |
| Feb 24 2016 |
6226 |
334.32 |
| Feb 17 2016 |
4150 |
342.08 |
| Feb 17 2016 |
6676 |
367.27 |
| Feb 17 2016 |
6285 |
334.32 |
| Feb 10 2016 |
4133 |
342.08 |
| Feb 10 2016 |
6710 |
367.27 |
| Feb 10 2016 |
6302 |
334.32 |
| Feb 03 2016 |
4163 |
342.08 |
| Feb 03 2016 |
6723 |
367.27 |
| Feb 03 2016 |
6327 |
334.32 |
| Jan 27 2016 |
4179 |
342.08 |
| Jan 27 2016 |
6735 |
367.27 |
| Jan 27 2016 |
6350 |
334.32 |
| Jan 20 2016 |
4186 |
342.08 |
| Jan 20 2016 |
6758 |
367.27 |
| Jan 20 2016 |
6353 |
334.32 |
| Jan 13 2016 |
4188 |
342.08 |
| Jan 13 2016 |
6766 |
367.27 |
| Jan 13 2016 |
6367 |
334.32 |
| Jan 06 2016 |
4188 |
342.08 |
| Jan 06 2016 |
6770 |
367.27 |
| Jan 06 2016 |
6371 |
334.32 |
| Dec 30 2015 |
4188 |
342.08 |
| Dec 30 2015 |
6771 |
367.27 |
| Dec 30 2015 |
6370 |
334.32 |
| Dec 23 2015 |
4188 |
342.08 |
| Dec 23 2015 |
6771 |
367.27 |
| Dec 23 2015 |
6370 |
334.32 |
| Dec 16 2015 |
4188 |
342.08 |
| Dec 16 2015 |
6771 |
367.27 |
| Dec 16 2015 |
6370 |
334.32 |
| Dec 09 2015 |
4188 |
342.08 |
| Dec 09 2015 |
6778 |
367.27 |
| Dec 09 2015 |
6371 |
334.32 |
| Dec 02 2015 |
4188 |
342.08 |
| Dec 02 2015 |
6779 |
367.27 |
| Dec 02 2015 |
6373 |
334.32 |
| Nov 25 2015 |
4188 |
342.08 |
| Nov 25 2015 |
6779 |
367.27 |
| Nov 25 2015 |
6373 |
334.32 |
| Nov 18 2015 |
4188 |
342.08 |
| Nov 18 2015 |
6779 |
367.27 |
| Nov 18 2015 |
6373 |
334.32 |
| Nov 11 2015 |
4183 |
342.08 |
| Nov 11 2015 |
6779 |
367.27 |
| Nov 11 2015 |
6373 |
334.32 |
| Nov 04 2015 |
4183 |
342.08 |
| Nov 04 2015 |
6779 |
367.27 |
| Nov 04 2015 |
6373 |
334.32 |
| Oct 28 2015 |
4184 |
342.08 |
| Oct 28 2015 |
6769 |
367.27 |
| Oct 28 2015 |
6362 |
334.32 |
| Oct 21 2015 |
4185 |
342.08 |
| Oct 21 2015 |
6779 |
367.27 |
| Oct 21 2015 |
6367 |
334.32 |
| Oct 14 2015 |
4189 |
342.08 |
| Oct 14 2015 |
6780 |
367.27 |
| Oct 14 2015 |
6368 |
334.32 |
| Oct 07 2015 |
4184 |
342.08 |
| Oct 07 2015 |
6773 |
367.27 |
| Oct 07 2015 |
6366 |
334.32 |
| Sep 30 2015 |
4186 |
342.08 |
| Sep 30 2015 |
6776 |
367.27 |
| Sep 30 2015 |
6378 |
334.32 |
| Sep 23 2015 |
4201 |
342.08 |
| Sep 23 2015 |
6781 |
367.27 |
| Sep 23 2015 |
6394 |
334.32 |
| Sep 16 2015 |
4171 |
342.08 |
| Sep 16 2015 |
6789 |
367.27 |
| Sep 16 2015 |
6394 |
334.32 |
| Sep 09 2015 |
4158 |
342.08 |
| Sep 09 2015 |
6812 |
367.27 |
| Sep 09 2015 |
6394 |
334.32 |
| Sep 02 2015 |
4200 |
342.08 |
| Sep 02 2015 |
6762 |
367.27 |
| Sep 02 2015 |
6389 |
334.32 |
| Aug 26 2015 |
4293 |
342.08 |
| Aug 26 2015 |
6897 |
367.27 |
| Aug 26 2015 |
6508 |
334.32 |
| Aug 19 2015 |
4451 |
342.08 |
| Aug 19 2015 |
6903 |
367.27 |
| Aug 19 2015 |
4998 |
316.4 |
| Aug 12 2015 |
4428 |
342.08 |
| Aug 12 2015 |
5719 |
352.09 |
| Aug 12 2015 |
5026 |
316.4 |
| Aug 05 2015 |
4495 |
342.08 |
| Aug 05 2015 |
5715 |
352.09 |
| Aug 05 2015 |
5030 |
316.4 |
| Jul 29 2015 |
4481 |
342.08 |
| Jul 29 2015 |
5811 |
352.09 |
| Jul 29 2015 |
5086 |
316.4 |
| Jul 22 2015 |
4485 |
342.08 |
| Jul 22 2015 |
5792 |
352.09 |
| Jul 22 2015 |
5063 |
316.4 |
| Jul 15 2015 |
4056 |
333.3 |
| Jul 15 2015 |
5856 |
352.09 |
| Jul 15 2015 |
5159 |
316.4 |
| Jul 08 2015 |
4089 |
333.3 |
| Jul 08 2015 |
5893 |
352.09 |
| Jul 08 2015 |
5233 |
316.4 |
| Jul 01 2015 |
4124 |
333.3 |
| Jul 01 2015 |
5945 |
352.09 |
| Jul 01 2015 |
5285 |
316.4 |
| Jun 24 2015 |
4153 |
333.3 |
| Jun 24 2015 |
6033 |
352.09 |
| Jun 24 2015 |
5358 |
316.4 |
| Jun 17 2015 |
4156 |
333.3 |
| Jun 17 2015 |
6733 |
359.87 |
| Jun 17 2015 |
5441 |
316.4 |
| Jun 10 2015 |
4179 |
333.3 |
| Jun 10 2015 |
6778 |
359.87 |
| Jun 10 2015 |
5380 |
316.4 |
| Jun 03 2015 |
4265 |
333.3 |
| Jun 03 2015 |
5666 |
345.87 |
| Jun 03 2015 |
5481 |
316.4 |
| May 27 2015 |
4212 |
333.3 |
| May 27 2015 |
5698 |
345.87 |
| May 27 2015 |
5443 |
316.4 |
| May 20 2015 |
4272 |
333.3 |
| May 20 2015 |
5737 |
345.87 |
| May 20 2015 |
5487 |
316.4 |
| May 13 2015 |
4313 |
333.3 |
| May 13 2015 |
4617 |
332.1 |
| May 13 2015 |
5527 |
316.4 |
| May 06 2015 |
6589 |
363.09 |
| May 06 2015 |
5148 |
340.96 |
| May 06 2015 |
6702 |
330.71 |
| Apr 29 2015 |
6691 |
363.09 |
| Apr 29 2015 |
5227 |
340.96 |
| Apr 29 2015 |
6793 |
330.71 |
| Apr 22 2015 |
1746 |
279.68 |
| Apr 22 2015 |
5545 |
349.13 |
| Apr 22 2015 |
3828 |
320.79 |
| Apr 22 2015 |
6820 |
330.71 |
| Apr 15 2015 |
1737 |
279.68 |
| Apr 15 2015 |
6061 |
355.09 |
| Apr 15 2015 |
3842 |
320.79 |
| Apr 15 2015 |
5966 |
320.79 |
| Apr 08 2015 |
1737 |
279.68 |
| Apr 08 2015 |
5964 |
353.97 |
| Apr 08 2015 |
3897 |
320.79 |
| Apr 08 2015 |
6000 |
320.79 |
| Apr 01 2015 |
1737 |
279.68 |
| Apr 01 2015 |
6032 |
353.97 |
| Apr 01 2015 |
3955 |
320.79 |
| Apr 01 2015 |
6098 |
320.79 |
| Mar 25 2015 |
1753 |
279.68 |
| Mar 25 2015 |
5946 |
356.07 |
| Mar 25 2015 |
3913 |
320.79 |
| Mar 25 2015 |
4488 |
303.51 |
| Mar 18 2015 |
1735 |
279.68 |
| Mar 18 2015 |
5765 |
355.91 |
| Mar 18 2015 |
4394 |
327.78 |
| Mar 18 2015 |
3047 |
282.68 |
| Mar 11 2015 |
1784 |
279.68 |
| Mar 11 2015 |
7378 |
373.07 |
| Mar 11 2015 |
4440 |
327.78 |
| Mar 11 2015 |
3222 |
282.68 |
| Mar 04 2015 |
1798 |
279.68 |
| Mar 04 2015 |
5246 |
346.1 |
| Mar 04 2015 |
4506 |
327.78 |
| Mar 04 2015 |
3252 |
282.68 |
| Feb 25 2015 |
1776 |
279.68 |
| Feb 25 2015 |
4744 |
338.45 |
| Feb 25 2015 |
4514 |
327.78 |
| Feb 25 2015 |
3274 |
282.68 |
| Feb 18 2015 |
1789 |
279.68 |
| Feb 18 2015 |
4828 |
338.45 |
| Feb 18 2015 |
4548 |
327.78 |
| Feb 18 2015 |
3335 |
282.68 |
| Feb 11 2015 |
1794 |
279.68 |
| Feb 11 2015 |
4859 |
338.45 |
| Feb 11 2015 |
4549 |
327.78 |
| Feb 11 2015 |
3343 |
282.68 |
| Feb 04 2015 |
1794 |
279.68 |
| Feb 04 2015 |
4884 |
338.45 |
| Feb 04 2015 |
4559 |
327.78 |
| Feb 04 2015 |
3350 |
282.68 |
| Jan 28 2015 |
1794 |
279.68 |
| Jan 28 2015 |
4885 |
338.45 |
| Jan 28 2015 |
4569 |
327.78 |
| Jan 28 2015 |
3365 |
282.68 |
| Jan 21 2015 |
1791 |
279.68 |
| Jan 21 2015 |
4896 |
338.45 |
| Jan 21 2015 |
4588 |
327.78 |
| Jan 21 2015 |
3385 |
282.68 |
| Jan 14 2015 |
1791 |
279.68 |
| Jan 14 2015 |
4903 |
338.45 |
| Jan 14 2015 |
4600 |
327.78 |
| Jan 14 2015 |
3392 |
282.68 |
| Jan 07 2015 |
1791 |
279.68 |
| Jan 07 2015 |
4903 |
338.45 |
| Jan 07 2015 |
4595 |
327.78 |
| Jan 07 2015 |
3390 |
282.68 |
| Dec 31 2014 |
1787 |
279.68 |
| Dec 31 2014 |
4903 |
338.45 |
| Dec 31 2014 |
4596 |
327.78 |
| Dec 31 2014 |
3388 |
282.68 |
| Dec 24 2014 |
1787 |
279.68 |
| Dec 24 2014 |
4903 |
338.45 |
| Dec 24 2014 |
4596 |
327.78 |
| Dec 24 2014 |
3388 |
282.68 |
| Dec 17 2014 |
1787 |
279.68 |
| Dec 17 2014 |
4903 |
338.45 |
| Dec 17 2014 |
4595 |
327.78 |
| Dec 17 2014 |
3390 |
282.68 |
| Dec 10 2014 |
1787 |
279.68 |
| Dec 10 2014 |
4903 |
338.45 |
| Dec 10 2014 |
4595 |
327.78 |
| Dec 10 2014 |
3390 |
282.68 |
| Dec 03 2014 |
1787 |
279.68 |
| Dec 03 2014 |
4903 |
338.45 |
| Dec 03 2014 |
4595 |
327.78 |
| Dec 03 2014 |
3390 |
282.68 |
| Nov 26 2014 |
1787 |
279.68 |
| Nov 26 2014 |
4903 |
338.45 |
| Nov 26 2014 |
4595 |
327.78 |
| Nov 26 2014 |
3390 |
282.68 |
| Nov 19 2014 |
1787 |
279.68 |
| Nov 19 2014 |
4903 |
338.45 |
| Nov 19 2014 |
4595 |
327.78 |
| Nov 19 2014 |
3390 |
282.68 |
| Nov 12 2014 |
1787 |
279.68 |
| Nov 12 2014 |
4903 |
338.45 |
| Nov 12 2014 |
4595 |
327.78 |
| Nov 12 2014 |
3390 |
282.68 |
| Nov 05 2014 |
1787 |
279.68 |
| Nov 05 2014 |
4903 |
338.45 |
| Nov 05 2014 |
4595 |
327.78 |
| Nov 05 2014 |
3390 |
282.68 |
| Oct 29 2014 |
1787 |
279.68 |
| Oct 29 2014 |
4903 |
338.45 |
| Oct 29 2014 |
4595 |
327.78 |
| Oct 29 2014 |
3391 |
282.68 |
| Oct 22 2014 |
1798 |
279.68 |
| Oct 22 2014 |
4901 |
338.45 |
| Oct 22 2014 |
4582 |
327.78 |
| Oct 22 2014 |
3402 |
282.68 |
| Oct 15 2014 |
1798 |
279.68 |
| Oct 15 2014 |
4893 |
338.45 |
| Oct 15 2014 |
4576 |
327.78 |
| Oct 15 2014 |
3402 |
282.68 |
| Oct 08 2014 |
1797 |
279.68 |
| Oct 08 2014 |
4900 |
338.45 |
| Oct 08 2014 |
4576 |
327.78 |
| Oct 08 2014 |
3402 |
282.68 |
| Oct 01 2014 |
1792 |
279.68 |
| Oct 01 2014 |
4904 |
338.45 |
| Oct 01 2014 |
4586 |
327.78 |
| Oct 01 2014 |
3404 |
282.68 |
| Sep 24 2014 |
1782 |
279.68 |
| Sep 24 2014 |
4908 |
338.45 |
| Sep 24 2014 |
4616 |
327.78 |
| Sep 24 2014 |
3388 |
282.68 |
| Sep 17 2014 |
1780 |
279.68 |
| Sep 17 2014 |
3858 |
323.27 |
| Sep 17 2014 |
4654 |
327.78 |
| Sep 17 2014 |
3417 |
282.68 |
| Sep 10 2014 |
1779 |
279.68 |
| Sep 10 2014 |
3866 |
323.27 |
| Sep 10 2014 |
4617 |
327.78 |
| Sep 10 2014 |
3411 |
282.68 |
| Sep 03 2014 |
1779 |
279.68 |
| Sep 03 2014 |
3525 |
317.55 |
| Sep 03 2014 |
4662 |
327.78 |
| Sep 03 2014 |
3433 |
282.68 |
| Aug 27 2014 |
1759 |
279.68 |
| Aug 27 2014 |
3490 |
317.55 |
| Aug 27 2014 |
4711 |
327.78 |
| Aug 27 2014 |
3438 |
282.68 |
| Aug 20 2014 |
1753 |
279.68 |
| Aug 20 2014 |
3505 |
317.55 |
| Aug 20 2014 |
4709 |
327.78 |
| Aug 20 2014 |
3465 |
282.68 |
| Aug 13 2014 |
1785 |
279.68 |
| Aug 13 2014 |
3510 |
317.55 |
| Aug 13 2014 |
4738 |
327.78 |
| Aug 13 2014 |
3501 |
282.68 |
| Aug 06 2014 |
1761 |
279.68 |
| Aug 06 2014 |
3007 |
306.75 |
| Aug 06 2014 |
5930 |
344.88 |
| Aug 06 2014 |
4007 |
290 |
| Jul 30 2014 |
1810 |
279.68 |
| Jul 30 2014 |
3032 |
306.75 |
| Jul 30 2014 |
5965 |
344.88 |
| Jul 30 2014 |
4057 |
290 |
| Jul 23 2014 |
1781 |
279.68 |
| Jul 23 2014 |
3047 |
306.75 |
| Jul 23 2014 |
5307 |
335.55 |
| Jul 23 2014 |
4062 |
290 |
| Jul 16 2014 |
1824 |
279.68 |
| Jul 16 2014 |
3077 |
306.75 |
| Jul 16 2014 |
5301 |
335.55 |
| Jul 16 2014 |
3647 |
284.26 |
| Jul 09 2014 |
1757 |
279.68 |
| Jul 09 2014 |
3080 |
306.75 |
| Jul 09 2014 |
5352 |
335.55 |
| Jul 09 2014 |
3658 |
284.26 |
| Jul 02 2014 |
1862 |
279.68 |
| Jul 02 2014 |
3138 |
306.75 |
| Jul 02 2014 |
5397 |
335.55 |
| Jul 02 2014 |
3729 |
284.26 |
| Jun 25 2014 |
1750 |
279.68 |
| Jun 25 2014 |
3163 |
306.75 |
| Jun 25 2014 |
5474 |
335.55 |
| Jun 25 2014 |
3676 |
284.26 |
| Jun 18 2014 |
1743 |
279.68 |
| Jun 18 2014 |
3198 |
306.75 |
| Jun 18 2014 |
5531 |
335.55 |
| Jun 18 2014 |
3721 |
284.26 |
| Jun 11 2014 |
1811 |
279.68 |
| Jun 11 2014 |
3230 |
306.75 |
| Jun 11 2014 |
4877 |
325.31 |
| Jun 11 2014 |
3741 |
284.26 |
| Jun 04 2014 |
1831 |
279.68 |
| Jun 04 2014 |
3271 |
306.75 |
| Jun 04 2014 |
4293 |
314.55 |
| Jun 04 2014 |
3748 |
283.59 |
| May 28 2014 |
1829 |
279.68 |
| May 28 2014 |
3298 |
306.75 |
| May 28 2014 |
4354 |
314.55 |
| May 28 2014 |
3782 |
283.59 |
| May 21 2014 |
1828 |
279.68 |
| May 21 2014 |
3315 |
306.75 |
| May 21 2014 |
4391 |
314.55 |
| May 21 2014 |
3811 |
283.59 |
| May 14 2014 |
1864 |
279.68 |
| May 14 2014 |
3348 |
306.75 |
| May 14 2014 |
3712 |
302.98 |
| May 14 2014 |
3836 |
283.59 |
| May 07 2014 |
4256 |
323.98 |
| May 07 2014 |
4150 |
309.96 |
| May 07 2014 |
5450 |
303.95 |
| Apr 30 2014 |
5206 |
366.95 |
| Apr 30 2014 |
4458 |
323.98 |
| Apr 30 2014 |
4353 |
309.96 |
| Apr 30 2014 |
5636 |
303.95 |
| Apr 23 2014 |
3832 |
331.35 |
| Apr 23 2014 |
4208 |
317.52 |
| Apr 23 2014 |
4391 |
309.96 |
| Apr 23 2014 |
5705 |
303.95 |
| Apr 16 2014 |
3813 |
331.35 |
| Apr 16 2014 |
4202 |
317.52 |
| Apr 16 2014 |
4393 |
309.96 |
| Apr 16 2014 |
5707 |
303.95 |
| Apr 09 2014 |
3824 |
331.35 |
| Apr 09 2014 |
4360 |
317.52 |
| Apr 09 2014 |
4435 |
309.96 |
| Apr 09 2014 |
5811 |
303.95 |
| Apr 02 2014 |
3733 |
331.35 |
| Apr 02 2014 |
4613 |
320.89 |
| Apr 02 2014 |
4493 |
309.96 |
| Apr 02 2014 |
5989 |
307.44 |
| Mar 26 2014 |
3725 |
331.35 |
| Mar 26 2014 |
4559 |
320.89 |
| Mar 26 2014 |
4594 |
309.96 |
| Mar 26 2014 |
6036 |
307.44 |
| Mar 19 2014 |
3819 |
331.35 |
| Mar 19 2014 |
4576 |
320.89 |
| Mar 19 2014 |
4630 |
309.96 |
| Mar 19 2014 |
6090 |
307.44 |
| Mar 12 2014 |
3841 |
331.35 |
| Mar 12 2014 |
4594 |
320.89 |
| Mar 12 2014 |
4659 |
309.96 |
| Mar 12 2014 |
6133 |
307.44 |
| Mar 05 2014 |
3795 |
331.35 |
| Mar 05 2014 |
4583 |
320.89 |
| Mar 05 2014 |
4694 |
309.96 |
| Mar 05 2014 |
6148 |
307.44 |
| Feb 26 2014 |
3819 |
331.35 |
| Feb 26 2014 |
4578 |
320.89 |
| Feb 26 2014 |
4720 |
309.96 |
| Feb 26 2014 |
6183 |
307.44 |
| Feb 19 2014 |
3832 |
331.35 |
| Feb 19 2014 |
4651 |
320.89 |
| Feb 19 2014 |
4740 |
309.96 |
| Feb 19 2014 |
6218 |
307.44 |
| Feb 12 2014 |
3855 |
331.35 |
| Feb 12 2014 |
4635 |
320.89 |
| Feb 12 2014 |
4740 |
309.96 |
| Feb 12 2014 |
6211 |
307.44 |
| Feb 05 2014 |
3852 |
331.35 |
| Feb 05 2014 |
4681 |
320.89 |
| Feb 05 2014 |
4797 |
309.96 |
| Feb 05 2014 |
6259 |
307.44 |
| Jan 29 2014 |
3852 |
331.35 |
| Jan 29 2014 |
4670 |
320.89 |
| Jan 29 2014 |
4850 |
309.96 |
| Jan 29 2014 |
6293 |
307.44 |
| Jan 22 2014 |
3846 |
331.35 |
| Jan 22 2014 |
4664 |
320.89 |
| Jan 22 2014 |
4856 |
309.96 |
| Jan 22 2014 |
6287 |
307.44 |
| Jan 15 2014 |
3846 |
331.35 |
| Jan 15 2014 |
4667 |
320.89 |
| Jan 15 2014 |
4871 |
309.96 |
| Jan 15 2014 |
6302 |
307.44 |
| Jan 08 2014 |
3846 |
331.35 |
| Jan 08 2014 |
4666 |
320.89 |
| Jan 08 2014 |
4882 |
309.96 |
| Jan 08 2014 |
6309 |
307.44 |
| Jan 01 2014 |
3846 |
331.35 |
| Jan 01 2014 |
4666 |
320.89 |
| Jan 01 2014 |
4881 |
309.96 |
| Jan 01 2014 |
6310 |
307.44 |
| Dec 25 2013 |
3848 |
331.35 |
| Dec 25 2013 |
4666 |
320.89 |
| Dec 25 2013 |
4881 |
309.96 |
| Dec 25 2013 |
6310 |
307.44 |
| Dec 18 2013 |
3848 |
331.35 |
| Dec 18 2013 |
4666 |
320.89 |
| Dec 18 2013 |
4881 |
309.96 |
| Dec 18 2013 |
6310 |
307.44 |
| Dec 11 2013 |
3848 |
331.35 |
| Dec 11 2013 |
4666 |
320.89 |
| Dec 11 2013 |
4881 |
309.96 |
| Dec 11 2013 |
6310 |
307.44 |
| Dec 04 2013 |
3848 |
331.35 |
| Dec 04 2013 |
4667 |
320.89 |
| Dec 04 2013 |
4881 |
309.96 |
| Dec 04 2013 |
6311 |
307.44 |
| Nov 27 2013 |
3848 |
331.35 |
| Nov 27 2013 |
4667 |
320.89 |
| Nov 27 2013 |
4881 |
309.96 |
| Nov 27 2013 |
6311 |
307.44 |
| Nov 20 2013 |
3849 |
331.35 |
| Nov 20 2013 |
4667 |
320.89 |
| Nov 20 2013 |
4881 |
309.96 |
| Nov 20 2013 |
6312 |
307.44 |
| Nov 13 2013 |
3849 |
331.35 |
| Nov 13 2013 |
4667 |
320.89 |
| Nov 13 2013 |
4881 |
309.96 |
| Nov 13 2013 |
6311 |
307.44 |
| Nov 06 2013 |
3849 |
331.35 |
| Nov 06 2013 |
4667 |
320.89 |
| Nov 06 2013 |
4881 |
309.96 |
| Nov 06 2013 |
6311 |
307.44 |
| Oct 30 2013 |
3849 |
331.35 |
| Oct 30 2013 |
4667 |
320.89 |
| Oct 30 2013 |
4881 |
309.96 |
| Oct 30 2013 |
6310 |
307.44 |
| Oct 23 2013 |
3849 |
331.35 |
| Oct 23 2013 |
4666 |
320.89 |
| Oct 23 2013 |
4881 |
309.96 |
| Oct 23 2013 |
6309 |
307.44 |
| Oct 16 2013 |
3844 |
331.35 |
| Oct 16 2013 |
4685 |
320.89 |
| Oct 16 2013 |
4871 |
309.96 |
| Oct 16 2013 |
6309 |
307.44 |
| Oct 09 2013 |
3837 |
331.35 |
| Oct 09 2013 |
4823 |
323.6 |
| Oct 09 2013 |
4882 |
309.96 |
| Oct 09 2013 |
5877 |
302.79 |
| Oct 02 2013 |
3855 |
331.35 |
| Oct 02 2013 |
6964 |
354.32 |
| Oct 02 2013 |
4883 |
309.96 |
| Oct 02 2013 |
6006 |
304.19 |
| Sep 25 2013 |
3845 |
331.35 |
| Sep 25 2013 |
5179 |
329.23 |
| Sep 25 2013 |
4855 |
309.96 |
| Sep 25 2013 |
6001 |
304.19 |
| Sep 18 2013 |
3829 |
331.35 |
| Sep 18 2013 |
5140 |
329.23 |
| Sep 18 2013 |
4843 |
309.96 |
| Sep 18 2013 |
5981 |
304.19 |
| Sep 11 2013 |
3765 |
331.35 |
| Sep 11 2013 |
4544 |
319.03 |
| Sep 11 2013 |
4833 |
309.96 |
| Sep 11 2013 |
5958 |
304.19 |
| Sep 04 2013 |
3780 |
331.35 |
| Sep 04 2013 |
4563 |
319.03 |
| Sep 04 2013 |
5224 |
314.63 |
| Sep 04 2013 |
6450 |
309.41 |
| Aug 28 2013 |
3914 |
331.35 |
| Aug 28 2013 |
5239 |
329.57 |
| Aug 28 2013 |
5236 |
314.63 |
| Aug 28 2013 |
6984 |
314.63 |
| Aug 21 2013 |
3901 |
331.35 |
| Aug 21 2013 |
5274 |
329.57 |
| Aug 21 2013 |
5275 |
314.63 |
| Aug 21 2013 |
7020 |
314.63 |
| Aug 14 2013 |
3530 |
331.35 |
| Aug 14 2013 |
5298 |
329.57 |
| Aug 14 2013 |
5308 |
314.63 |
| Aug 14 2013 |
6727 |
314.63 |
| Aug 07 2013 |
3553 |
331.35 |
| Aug 07 2013 |
4692 |
320.49 |
| Aug 07 2013 |
5404 |
314.63 |
| Aug 07 2013 |
6805 |
314.63 |
| Jul 31 2013 |
3535 |
331.35 |
| Jul 31 2013 |
4779 |
320.49 |
| Jul 31 2013 |
5458 |
314.63 |
| Jul 31 2013 |
6854 |
314.63 |
| Jul 24 2013 |
3548 |
331.35 |
| Jul 24 2013 |
4760 |
320.49 |
| Jul 24 2013 |
5512 |
314.63 |
| Jul 24 2013 |
6899 |
314.63 |
| Jul 17 2013 |
3457 |
331.35 |
| Jul 17 2013 |
4786 |
320.49 |
| Jul 17 2013 |
5527 |
314.63 |
| Jul 17 2013 |
6893 |
314.63 |
| Jul 10 2013 |
3527 |
331.35 |
| Jul 10 2013 |
4815 |
320.49 |
| Jul 10 2013 |
5609 |
314.63 |
| Jul 10 2013 |
6994 |
314.63 |
| Jul 03 2013 |
3430 |
331.35 |
| Jul 03 2013 |
4812 |
320.49 |
| Jul 03 2013 |
5696 |
314.63 |
| Jul 03 2013 |
6955 |
314.63 |
| Jun 26 2013 |
3373 |
331.35 |
| Jun 26 2013 |
4815 |
320.49 |
| Jun 26 2013 |
5846 |
314.63 |
| Jun 26 2013 |
7102 |
314.63 |
| Jun 19 2013 |
3335 |
331.35 |
| Jun 19 2013 |
4877 |
320.49 |
| Jun 19 2013 |
5956 |
314.63 |
| Jun 19 2013 |
7179 |
314.63 |
| Jun 12 2013 |
3475 |
331.35 |
| Jun 12 2013 |
4962 |
320.49 |
| Jun 12 2013 |
6011 |
314.63 |
| Jun 12 2013 |
7290 |
314.63 |
| Jun 05 2013 |
3334 |
331.35 |
| Jun 05 2013 |
4947 |
320.49 |
| Jun 05 2013 |
6123 |
317.2 |
| Jun 05 2013 |
7816 |
320.85 |
| May 29 2013 |
3319 |
331.35 |
| May 29 2013 |
4883 |
320.49 |
| May 29 2013 |
6176 |
317.2 |
| May 29 2013 |
7821 |
320.85 |
| May 22 2013 |
3345 |
331.35 |
| May 22 2013 |
5040 |
320.49 |
| May 22 2013 |
6277 |
317.2 |
| May 22 2013 |
8002 |
320.85 |
| May 15 2013 |
5114 |
320.69 |
| May 15 2013 |
9098 |
350.27 |
| May 15 2013 |
7635 |
316.84 |
| May 08 2013 |
5114 |
320.69 |
| May 08 2013 |
9967 |
359.93 |
| May 08 2013 |
7576 |
316.84 |
| May 01 2013 |
5271 |
320.69 |
| May 01 2013 |
10081 |
359.93 |
| May 01 2013 |
7697 |
316.84 |
| Apr 24 2013 |
5142 |
320.69 |
| Apr 24 2013 |
10077 |
359.93 |
| Apr 24 2013 |
7694 |
316.84 |
| Apr 17 2013 |
5231 |
320.69 |
| Apr 17 2013 |
10121 |
359.93 |
| Apr 17 2013 |
7769 |
316.84 |
| Apr 10 2013 |
5231 |
319.94 |
| Apr 10 2013 |
9996 |
359.93 |
| Apr 10 2013 |
8270 |
321.65 |
| Apr 03 2013 |
5233 |
319.94 |
| Apr 03 2013 |
9972 |
359.93 |
| Apr 03 2013 |
8307 |
321.65 |
| Mar 27 2013 |
5653 |
324.75 |
| Mar 27 2013 |
9991 |
359.93 |
| Mar 27 2013 |
8268 |
320.9 |
| Mar 20 2013 |
5641 |
324.75 |
| Mar 20 2013 |
9844 |
359.93 |
| Mar 20 2013 |
8242 |
320.9 |
| Mar 13 2013 |
3953 |
319.94 |
| Mar 13 2013 |
8247 |
320.9 |
| Oct 19 2012 |
4883 |
318.9 |
| Oct 19 2012 |
8582 |
359.93 |
| Oct 19 2012 |
9778 |
347.26 |
| Sep 23 2012 |
4607 |
314.64 |
| Sep 23 2012 |
8535 |
359.93 |
| Sep 23 2012 |
10812 |
356.91 |
| Aug 31 2012 |
5040 |
323.38 |
| Aug 31 2012 |
8355 |
359.93 |
| Aug 31 2012 |
11514 |
364.65 |
| Aug 24 2012 |
5000 |
323.38 |
| Aug 24 2012 |
7972 |
356.06 |
| Aug 24 2012 |
11389 |
364.22 |
| Aug 10 2012 |
6124 |
344 |
| Aug 10 2012 |
7777 |
356.06 |
| Aug 10 2012 |
11782 |
369.27 |
| Aug 03 2012 |
6013 |
344 |
| Aug 03 2012 |
7987 |
360.2 |
| Aug 03 2012 |
13493 |
384.66 |
| Jul 27 2012 |
5973 |
344 |
| Jul 27 2012 |
7803 |
360.2 |
| Jul 27 2012 |
13256 |
384.66 |
| Jul 06 2012 |
5816 |
344 |
| Jul 06 2012 |
7494 |
360.2 |
| Jul 06 2012 |
12948 |
384.66 |
| Jun 22 2012 |
5754 |
344 |
| Jun 22 2012 |
6869 |
360.2 |
| Jun 22 2012 |
12375 |
384.66 |
| Jun 15 2012 |
5677 |
344 |
| Jun 15 2012 |
6909 |
360.2 |
| Jun 15 2012 |
12810 |
384.66 |
| Jun 08 2012 |
5592 |
344 |
| Jun 08 2012 |
6881 |
360.2 |
| Jun 08 2012 |
12713 |
384.66 |
| Jun 01 2012 |
5653 |
344 |
| Jun 01 2012 |
6589 |
360.2 |
| Jun 01 2012 |
12548 |
384.66 |
| May 25 2012 |
5251 |
344 |
| May 25 2012 |
5568 |
360.2 |
| May 25 2012 |
11714 |
384.66 |
| May 18 2012 |
5326 |
344 |
| May 18 2012 |
13618 |
400.97 |
| May 11 2012 |
5274 |
344 |
| May 11 2012 |
13618 |
400.97 |
| May 04 2012 |
4917 |
344 |
| May 04 2012 |
13293 |
400.97 |
| Apr 27 2012 |
4426 |
344 |
| Apr 27 2012 |
12987 |
400.97 |
| Apr 13 2012 |
3554 |
344 |
| Apr 13 2012 |
12097 |
400.97 |
| Apr 06 2012 |
3270 |
344 |
| Apr 06 2012 |
11791 |
400.97 |
| Mar 27 2012 |
14114 |
429.45 |
