| Apr 06 2016 |
6469 |
363.47 |
| Apr 06 2016 |
9254 |
363.47 |
| Mar 30 2016 |
6392 |
363.47 |
| Mar 30 2016 |
9168 |
363.47 |
| Mar 23 2016 |
6425 |
363.47 |
| Mar 23 2016 |
9310 |
363.47 |
| Mar 16 2016 |
6314 |
363.47 |
| Mar 16 2016 |
9229 |
363.47 |
| Mar 09 2016 |
5439 |
380.16 |
| Mar 09 2016 |
6327 |
363.47 |
| Mar 09 2016 |
9930 |
369.03 |
| Mar 02 2016 |
5461 |
380.16 |
| Mar 02 2016 |
6514 |
365.61 |
| Mar 02 2016 |
9196 |
363.22 |
| Feb 24 2016 |
5431 |
380.16 |
| Feb 24 2016 |
6496 |
365.61 |
| Feb 24 2016 |
9195 |
363.22 |
| Feb 17 2016 |
5487 |
380.16 |
| Feb 17 2016 |
13056 |
432.77 |
| Feb 17 2016 |
6540 |
365.61 |
| Feb 17 2016 |
9279 |
363.22 |
| Feb 10 2016 |
5524 |
380.16 |
| Feb 10 2016 |
13012 |
432.77 |
| Feb 10 2016 |
6568 |
365.61 |
| Feb 10 2016 |
9312 |
363.22 |
| Feb 03 2016 |
5516 |
380.16 |
| Feb 03 2016 |
13006 |
432.77 |
| Feb 03 2016 |
6581 |
365.61 |
| Feb 03 2016 |
9313 |
363.22 |
| Jan 27 2016 |
5516 |
380.16 |
| Jan 27 2016 |
13386 |
435.75 |
| Jan 27 2016 |
6593 |
365.61 |
| Jan 27 2016 |
9340 |
363.22 |
| Jan 20 2016 |
5517 |
380.16 |
| Jan 20 2016 |
13385 |
435.75 |
| Jan 20 2016 |
6617 |
365.61 |
| Jan 20 2016 |
9360 |
363.22 |
| Jan 13 2016 |
5517 |
380.16 |
| Jan 13 2016 |
13397 |
435.75 |
| Jan 13 2016 |
6627 |
365.61 |
| Jan 13 2016 |
9364 |
363.22 |
| Jan 06 2016 |
5517 |
380.16 |
| Jan 06 2016 |
13397 |
435.75 |
| Jan 06 2016 |
6630 |
365.61 |
| Jan 06 2016 |
9369 |
363.22 |
| Dec 30 2015 |
5519 |
380.16 |
| Dec 30 2015 |
13397 |
435.75 |
| Dec 30 2015 |
6631 |
365.61 |
| Dec 30 2015 |
9368 |
363.22 |
| Dec 23 2015 |
5519 |
380.16 |
| Dec 23 2015 |
13395 |
435.75 |
| Dec 23 2015 |
6631 |
365.61 |
| Dec 23 2015 |
9368 |
363.22 |
| Dec 16 2015 |
5519 |
380.16 |
| Dec 16 2015 |
13395 |
435.75 |
| Dec 16 2015 |
6631 |
365.61 |
| Dec 16 2015 |
9368 |
363.22 |
| Dec 09 2015 |
5519 |
380.16 |
| Dec 09 2015 |
13394 |
435.75 |
| Dec 09 2015 |
6637 |
365.61 |
| Dec 09 2015 |
9370 |
363.22 |
| Dec 02 2015 |
5519 |
380.16 |
| Dec 02 2015 |
13395 |
435.75 |
| Dec 02 2015 |
6638 |
365.61 |
| Dec 02 2015 |
9371 |
363.22 |
| Nov 25 2015 |
5519 |
380.16 |
| Nov 25 2015 |
13395 |
435.75 |
| Nov 25 2015 |
6638 |
365.61 |
| Nov 25 2015 |
9371 |
363.22 |
| Nov 18 2015 |
5519 |
380.16 |
| Nov 18 2015 |
13394 |
435.75 |
| Nov 18 2015 |
6638 |
365.61 |
| Nov 18 2015 |
9371 |
363.22 |
| Nov 11 2015 |
5519 |
380.16 |
| Nov 11 2015 |
13376 |
435.75 |
| Nov 11 2015 |
6638 |
365.61 |
| Nov 11 2015 |
9375 |
363.22 |
| Nov 04 2015 |
5519 |
380.16 |
| Nov 04 2015 |
13376 |
435.75 |
| Nov 04 2015 |
6638 |
365.61 |
| Nov 04 2015 |
9375 |
363.22 |
| Oct 28 2015 |
5507 |
380.16 |
| Oct 28 2015 |
13378 |
435.75 |
| Oct 28 2015 |
6628 |
365.61 |
| Oct 28 2015 |
9360 |
363.22 |
| Oct 21 2015 |
5493 |
380.16 |
| Oct 21 2015 |
13330 |
435.75 |
| Oct 21 2015 |
6636 |
365.61 |
| Oct 21 2015 |
9361 |
363.22 |
| Oct 14 2015 |
5493 |
380.16 |
| Oct 14 2015 |
13329 |
435.75 |
| Oct 14 2015 |
6638 |
365.61 |
| Oct 14 2015 |
9365 |
363.22 |
| Oct 07 2015 |
5494 |
380.16 |
| Oct 07 2015 |
13356 |
435.75 |
| Oct 07 2015 |
6630 |
365.61 |
| Oct 07 2015 |
9365 |
363.22 |
| Sep 30 2015 |
5507 |
380.16 |
| Sep 30 2015 |
13367 |
435.75 |
| Sep 30 2015 |
6636 |
365.61 |
| Sep 30 2015 |
9382 |
363.22 |
| Sep 23 2015 |
5518 |
380.16 |
| Sep 23 2015 |
13436 |
435.75 |
| Sep 23 2015 |
6644 |
365.61 |
| Sep 23 2015 |
9421 |
363.22 |
| Sep 16 2015 |
5508 |
380.16 |
| Sep 16 2015 |
13316 |
435.75 |
| Sep 16 2015 |
6651 |
365.61 |
| Sep 16 2015 |
9393 |
363.22 |
| Sep 09 2015 |
5487 |
380.16 |
| Sep 09 2015 |
13271 |
435.75 |
| Sep 09 2015 |
6673 |
365.61 |
| Sep 09 2015 |
9417 |
363.22 |
| Sep 02 2015 |
5408 |
380.16 |
| Sep 02 2015 |
13341 |
435.75 |
| Sep 02 2015 |
6629 |
365.61 |
| Sep 02 2015 |
9379 |
363.22 |
| Aug 26 2015 |
6294 |
394.76 |
| Aug 26 2015 |
11146 |
415.36 |
| Aug 26 2015 |
6762 |
365.61 |
| Aug 26 2015 |
9270 |
361.13 |
| Aug 19 2015 |
6230 |
394.76 |
| Aug 19 2015 |
11340 |
415.36 |
| Aug 19 2015 |
6772 |
365.61 |
| Aug 19 2015 |
9447 |
361.13 |
| Aug 12 2015 |
6273 |
394.76 |
| Aug 12 2015 |
11352 |
415.36 |
| Aug 12 2015 |
6846 |
365.61 |
| Aug 12 2015 |
9465 |
361.13 |
| Aug 05 2015 |
6278 |
394.76 |
| Aug 05 2015 |
11427 |
415.36 |
| Aug 05 2015 |
6830 |
365.61 |
| Aug 05 2015 |
9506 |
361.13 |
| Jul 29 2015 |
6767 |
405.55 |
| Jul 29 2015 |
11480 |
415.36 |
| Jul 29 2015 |
6950 |
365.61 |
| Jul 29 2015 |
9632 |
361.13 |
| Jul 22 2015 |
6817 |
405.55 |
| Jul 22 2015 |
11505 |
415.36 |
| Jul 22 2015 |
6926 |
365.61 |
| Jul 22 2015 |
9628 |
361.13 |
| Jul 15 2015 |
6972 |
405.55 |
| Jul 15 2015 |
11159 |
410.47 |
| Jul 15 2015 |
7040 |
365.61 |
| Jul 15 2015 |
9713 |
361.13 |
| Jul 08 2015 |
7035 |
405.55 |
| Jul 08 2015 |
11227 |
410.47 |
| Jul 08 2015 |
7087 |
365.61 |
| Jul 08 2015 |
9850 |
361.13 |
| Jul 01 2015 |
7100 |
405.55 |
| Jul 01 2015 |
11297 |
410.47 |
| Jul 01 2015 |
7153 |
365.61 |
| Jul 01 2015 |
9930 |
361.13 |
| Jun 24 2015 |
7079 |
405.55 |
| Jun 24 2015 |
11313 |
410.47 |
| Jun 24 2015 |
7228 |
365.61 |
| Jun 24 2015 |
9984 |
361.13 |
| Jun 17 2015 |
7052 |
405.55 |
| Jun 17 2015 |
11295 |
410.47 |
| Jun 17 2015 |
7258 |
365.61 |
| Jun 17 2015 |
10079 |
361.13 |
| Jun 10 2015 |
7075 |
405.55 |
| Jun 10 2015 |
11353 |
410.47 |
| Jun 10 2015 |
7284 |
365.61 |
| Jun 10 2015 |
10022 |
361.13 |
| Jun 03 2015 |
7021 |
405.55 |
| Jun 03 2015 |
11495 |
410.47 |
| Jun 03 2015 |
7347 |
365.61 |
| Jun 03 2015 |
10207 |
361.13 |
| May 27 2015 |
6932 |
405.55 |
| May 27 2015 |
11405 |
410.47 |
| May 27 2015 |
7370 |
365.61 |
| May 27 2015 |
10134 |
361.13 |
| May 20 2015 |
6913 |
405.55 |
| May 20 2015 |
11481 |
410.47 |
| May 20 2015 |
6723 |
357.61 |
| May 20 2015 |
10199 |
361.13 |
| May 13 2015 |
6935 |
405.55 |
| May 13 2015 |
11612 |
410.47 |
| May 13 2015 |
6431 |
354.24 |
| May 13 2015 |
10260 |
361.13 |
| May 06 2015 |
6532 |
405.55 |
| May 06 2015 |
11476 |
410.47 |
| May 06 2015 |
6230 |
354.24 |
| May 06 2015 |
10037 |
361.13 |
| Apr 29 2015 |
6768 |
405.55 |
| Apr 29 2015 |
13187 |
424.06 |
| Apr 29 2015 |
6273 |
354.24 |
| Apr 29 2015 |
10120 |
361.13 |
| Apr 22 2015 |
6882 |
405.55 |
| Apr 22 2015 |
11526 |
408.92 |
| Apr 22 2015 |
6326 |
354.24 |
| Apr 22 2015 |
10195 |
361.13 |
| Apr 15 2015 |
6807 |
405.55 |
| Apr 15 2015 |
9544 |
391.72 |
| Apr 15 2015 |
6914 |
361.13 |
| Apr 15 2015 |
10934 |
366.69 |
| Apr 08 2015 |
6820 |
405.55 |
| Apr 08 2015 |
9533 |
391.72 |
| Apr 08 2015 |
7019 |
361.13 |
| Apr 08 2015 |
10970 |
366.69 |
| Apr 01 2015 |
6786 |
405.55 |
| Apr 01 2015 |
9622 |
391.72 |
| Apr 01 2015 |
7094 |
361.13 |
| Apr 01 2015 |
11152 |
366.69 |
| Mar 25 2015 |
8068 |
432.1 |
| Mar 25 2015 |
9207 |
391.15 |
| Mar 25 2015 |
6995 |
361.13 |
| Mar 25 2015 |
10828 |
366.69 |
| Mar 18 2015 |
8459 |
449.41 |
| Mar 18 2015 |
8976 |
391.15 |
| Mar 18 2015 |
8356 |
376.61 |
| Mar 18 2015 |
11951 |
376.93 |
| Mar 11 2015 |
8814 |
449.41 |
| Mar 11 2015 |
9172 |
391.15 |
| Mar 11 2015 |
8436 |
376.61 |
| Mar 11 2015 |
12349 |
376.93 |
| Mar 04 2015 |
8152 |
432.37 |
| Mar 04 2015 |
9314 |
391.15 |
| Mar 04 2015 |
8560 |
376.61 |
| Mar 04 2015 |
12475 |
376.93 |
| Feb 25 2015 |
8072 |
432.37 |
| Feb 25 2015 |
9330 |
391.15 |
| Feb 25 2015 |
8518 |
376.61 |
| Feb 25 2015 |
11345 |
368.25 |
| Feb 18 2015 |
8130 |
432.37 |
| Feb 18 2015 |
9423 |
391.15 |
| Feb 18 2015 |
8569 |
376.61 |
| Feb 18 2015 |
11409 |
368.25 |
| Feb 11 2015 |
8186 |
432.37 |
| Feb 11 2015 |
9463 |
391.15 |
| Feb 11 2015 |
8589 |
376.61 |
| Feb 11 2015 |
11420 |
368.25 |
| Feb 04 2015 |
8199 |
432.37 |
| Feb 04 2015 |
9494 |
391.15 |
| Feb 04 2015 |
8574 |
376.61 |
| Feb 04 2015 |
11429 |
368.25 |
| Jan 28 2015 |
8199 |
432.37 |
| Jan 28 2015 |
9488 |
391.15 |
| Jan 28 2015 |
8593 |
376.61 |
| Jan 28 2015 |
11448 |
368.25 |
| Jan 21 2015 |
8208 |
432.37 |
| Jan 21 2015 |
9511 |
391.15 |
| Jan 21 2015 |
8611 |
376.61 |
| Jan 21 2015 |
11465 |
368.25 |
| Jan 14 2015 |
8208 |
432.37 |
| Jan 14 2015 |
9522 |
391.15 |
| Jan 14 2015 |
8621 |
376.61 |
| Jan 14 2015 |
11486 |
368.25 |
| Jan 07 2015 |
8208 |
432.37 |
| Jan 07 2015 |
9522 |
391.15 |
| Jan 07 2015 |
8604 |
376.61 |
| Jan 07 2015 |
11475 |
368.25 |
| Dec 31 2014 |
8229 |
432.37 |
| Dec 31 2014 |
9522 |
391.15 |
| Dec 31 2014 |
8605 |
376.61 |
| Dec 31 2014 |
11476 |
368.25 |
| Dec 24 2014 |
8229 |
432.37 |
| Dec 24 2014 |
9522 |
391.15 |
| Dec 24 2014 |
8605 |
376.61 |
| Dec 24 2014 |
11476 |
368.25 |
| Dec 17 2014 |
8229 |
432.37 |
| Dec 17 2014 |
9522 |
391.15 |
| Dec 17 2014 |
8595 |
376.61 |
| Dec 17 2014 |
11471 |
368.25 |
| Dec 10 2014 |
8229 |
432.37 |
| Dec 10 2014 |
9522 |
391.15 |
| Dec 10 2014 |
8595 |
376.61 |
| Dec 10 2014 |
11471 |
368.25 |
| Dec 03 2014 |
8230 |
432.37 |
| Dec 03 2014 |
9522 |
391.15 |
| Dec 03 2014 |
8595 |
376.61 |
| Dec 03 2014 |
11471 |
368.25 |
| Nov 26 2014 |
8230 |
432.37 |
| Nov 26 2014 |
9522 |
391.15 |
| Nov 26 2014 |
8595 |
376.61 |
| Nov 26 2014 |
11471 |
368.25 |
| Nov 19 2014 |
8229 |
432.37 |
| Nov 19 2014 |
9522 |
391.15 |
| Nov 19 2014 |
8595 |
376.61 |
| Nov 19 2014 |
11471 |
368.25 |
| Nov 12 2014 |
8229 |
432.37 |
| Nov 12 2014 |
9522 |
391.15 |
| Nov 12 2014 |
8595 |
376.61 |
| Nov 12 2014 |
11471 |
368.25 |
| Nov 05 2014 |
8229 |
432.37 |
| Nov 05 2014 |
9522 |
391.15 |
| Nov 05 2014 |
8595 |
376.61 |
| Nov 05 2014 |
11471 |
368.25 |
| Oct 29 2014 |
8229 |
432.37 |
| Oct 29 2014 |
9519 |
391.15 |
| Oct 29 2014 |
8595 |
376.61 |
| Oct 29 2014 |
11470 |
368.25 |
| Oct 22 2014 |
8216 |
432.37 |
| Oct 22 2014 |
9510 |
391.15 |
| Oct 22 2014 |
8573 |
376.61 |
| Oct 22 2014 |
11487 |
368.25 |
| Oct 15 2014 |
8210 |
432.37 |
| Oct 15 2014 |
9478 |
391.15 |
| Oct 15 2014 |
8567 |
376.61 |
| Oct 15 2014 |
11463 |
368.25 |
| Oct 08 2014 |
8202 |
432.37 |
| Oct 08 2014 |
9482 |
391.15 |
| Oct 08 2014 |
8557 |
376.61 |
| Oct 08 2014 |
11458 |
368.25 |
| Oct 01 2014 |
8211 |
432.37 |
| Oct 01 2014 |
9490 |
391.15 |
| Oct 01 2014 |
8570 |
376.61 |
| Oct 01 2014 |
11471 |
368.25 |
| Sep 24 2014 |
8183 |
432.37 |
| Sep 24 2014 |
9532 |
391.15 |
| Sep 24 2014 |
8560 |
376.61 |
| Sep 24 2014 |
11452 |
368.25 |
| Sep 17 2014 |
8151 |
432.37 |
| Sep 17 2014 |
9469 |
391.15 |
| Sep 17 2014 |
8610 |
376.61 |
| Sep 17 2014 |
11457 |
368.25 |
| Sep 10 2014 |
8555 |
440.04 |
| Sep 10 2014 |
11633 |
411.43 |
| Sep 10 2014 |
8785 |
379.32 |
| Sep 10 2014 |
13258 |
381.82 |
| Sep 03 2014 |
8572 |
440.04 |
| Sep 03 2014 |
11631 |
411.43 |
| Sep 03 2014 |
8786 |
379.32 |
| Sep 03 2014 |
13292 |
381.82 |
| Aug 27 2014 |
8418 |
440.04 |
| Aug 27 2014 |
11545 |
411.43 |
| Aug 27 2014 |
8850 |
379.32 |
| Aug 27 2014 |
13289 |
381.82 |
| Aug 20 2014 |
8387 |
440.04 |
| Aug 20 2014 |
11549 |
411.43 |
| Aug 20 2014 |
8824 |
379.32 |
| Aug 20 2014 |
13311 |
381.82 |
| Aug 13 2014 |
8382 |
440.04 |
| Aug 13 2014 |
13350 |
427.96 |
| Aug 13 2014 |
8860 |
379.32 |
| Aug 13 2014 |
12251 |
373.2 |
| Aug 06 2014 |
8320 |
440.04 |
| Aug 06 2014 |
13486 |
427.96 |
| Aug 06 2014 |
8905 |
379.32 |
| Aug 06 2014 |
12310 |
373.2 |
| Jul 30 2014 |
8749 |
446.49 |
| Jul 30 2014 |
13496 |
427.96 |
| Jul 30 2014 |
10097 |
392.03 |
| Jul 30 2014 |
13436 |
380.96 |
| Jul 23 2014 |
8550 |
446.49 |
| Jul 23 2014 |
13405 |
427.96 |
| Jul 23 2014 |
10019 |
392.03 |
| Jul 23 2014 |
13346 |
380.96 |
| Jul 16 2014 |
8661 |
446.49 |
| Jul 16 2014 |
13553 |
427.96 |
| Jul 16 2014 |
10034 |
392.03 |
| Jul 16 2014 |
13336 |
380.96 |
| Jul 09 2014 |
8478 |
446.49 |
| Jul 09 2014 |
15679 |
445.96 |
| Jul 09 2014 |
10110 |
392.03 |
| Jul 09 2014 |
13661 |
383.53 |
| Jul 02 2014 |
8702 |
446.49 |
| Jul 02 2014 |
15752 |
445.96 |
| Jul 02 2014 |
10212 |
392.03 |
| Jul 02 2014 |
13797 |
383.53 |
| Jun 25 2014 |
8529 |
446.49 |
| Jun 25 2014 |
15842 |
445.96 |
| Jun 25 2014 |
10307 |
392.03 |
| Jun 25 2014 |
13801 |
383.53 |
| Jun 18 2014 |
8475 |
446.49 |
| Jun 18 2014 |
15896 |
445.96 |
| Jun 18 2014 |
10397 |
392.03 |
| Jun 18 2014 |
13826 |
383.53 |
| Jun 11 2014 |
8798 |
446.49 |
| Jun 11 2014 |
15820 |
445.96 |
| Jun 11 2014 |
10437 |
392.03 |
| Jun 11 2014 |
13982 |
383.53 |
| Jun 04 2014 |
8928 |
446.49 |
| Jun 04 2014 |
15899 |
445.96 |
| Jun 04 2014 |
10636 |
392.03 |
| Jun 04 2014 |
14101 |
383.53 |
| May 28 2014 |
9014 |
446.49 |
| May 28 2014 |
15810 |
445.96 |
| May 28 2014 |
11880 |
404.74 |
| May 28 2014 |
15941 |
396.49 |
| May 21 2014 |
9026 |
446.49 |
| May 21 2014 |
15862 |
445.96 |
| May 21 2014 |
11745 |
402.34 |
| May 21 2014 |
15783 |
394.95 |
| May 14 2014 |
9188 |
446.49 |
| May 14 2014 |
15960 |
445.96 |
| May 14 2014 |
11073 |
394.74 |
| May 14 2014 |
16871 |
401.8 |
| May 07 2014 |
8680 |
446.49 |
| May 07 2014 |
16636 |
456.24 |
| May 07 2014 |
10923 |
394.74 |
| May 07 2014 |
14955 |
389.99 |
| Apr 30 2014 |
9133 |
446.49 |
| Apr 30 2014 |
13163 |
420 |
| Apr 30 2014 |
11327 |
394.74 |
| Apr 30 2014 |
15378 |
389.99 |
| Apr 23 2014 |
9420 |
446.49 |
| Apr 23 2014 |
16629 |
448.56 |
| Apr 23 2014 |
10965 |
389.97 |
| Apr 23 2014 |
18259 |
408.56 |
| Apr 16 2014 |
9260 |
446.49 |
| Apr 16 2014 |
13259 |
418.39 |
| Apr 16 2014 |
10905 |
389.97 |
| Apr 16 2014 |
18168 |
408.56 |
| Apr 09 2014 |
9286 |
446.49 |
| Apr 09 2014 |
13749 |
418.39 |
| Apr 09 2014 |
11014 |
389.97 |
| Apr 09 2014 |
18462 |
408.56 |
| Apr 02 2014 |
5873 |
381.25 |
| Apr 02 2014 |
15026 |
428.98 |
| Apr 02 2014 |
11105 |
389.97 |
| Apr 02 2014 |
14441 |
383.02 |
| Mar 26 2014 |
5860 |
381.25 |
| Mar 26 2014 |
14737 |
428.98 |
| Mar 26 2014 |
11352 |
389.97 |
| Mar 26 2014 |
14491 |
383.02 |
| Mar 19 2014 |
5965 |
381.25 |
| Mar 19 2014 |
14676 |
428.98 |
| Mar 19 2014 |
11150 |
387.5 |
| Mar 19 2014 |
15048 |
387.17 |
| Mar 12 2014 |
5978 |
381.25 |
| Mar 12 2014 |
11630 |
401.67 |
| Mar 12 2014 |
11163 |
387.5 |
| Mar 12 2014 |
15053 |
387.17 |
| Mar 05 2014 |
13024 |
415.69 |
| Mar 05 2014 |
10987 |
385.55 |
| Mar 05 2014 |
14531 |
383.62 |
| Feb 26 2014 |
9986 |
465.04 |
| Feb 26 2014 |
12942 |
415.69 |
| Feb 26 2014 |
11058 |
385.98 |
| Feb 26 2014 |
14857 |
385.98 |
| Feb 19 2014 |
10053 |
465.04 |
| Feb 19 2014 |
13021 |
415.69 |
| Feb 19 2014 |
11080 |
385.98 |
| Feb 19 2014 |
14878 |
385.98 |
| Feb 12 2014 |
10156 |
465.04 |
| Feb 12 2014 |
13006 |
415.69 |
| Feb 12 2014 |
10211 |
376.91 |
| Feb 12 2014 |
13451 |
374.97 |
| Feb 05 2014 |
10125 |
465.04 |
| Feb 05 2014 |
10058 |
387.15 |
| Feb 05 2014 |
11236 |
386.49 |
| Feb 05 2014 |
13109 |
371.72 |
| Jan 29 2014 |
10125 |
465.04 |
| Jan 29 2014 |
10015 |
387.15 |
| Jan 29 2014 |
11314 |
386.49 |
| Jan 29 2014 |
13126 |
371.72 |
| Jan 22 2014 |
10148 |
465.04 |
| Jan 22 2014 |
9972 |
387.15 |
| Jan 22 2014 |
12609 |
399.65 |
| Jan 22 2014 |
12854 |
369.98 |
| Jan 15 2014 |
10148 |
465.04 |
| Jan 15 2014 |
9978 |
387.15 |
| Jan 15 2014 |
12642 |
399.65 |
| Jan 15 2014 |
12881 |
369.98 |
| Jan 08 2014 |
10148 |
465.04 |
| Jan 08 2014 |
9931 |
387.15 |
| Jan 08 2014 |
12655 |
399.65 |
| Jan 08 2014 |
12868 |
369.98 |
| Jan 01 2014 |
10148 |
465.04 |
| Jan 01 2014 |
9931 |
387.15 |
| Jan 01 2014 |
12657 |
399.65 |
| Jan 01 2014 |
12868 |
369.98 |
| Dec 25 2013 |
10187 |
465.04 |
| Dec 25 2013 |
9931 |
387.15 |
| Dec 25 2013 |
12657 |
399.65 |
| Dec 25 2013 |
12868 |
369.98 |
| Dec 18 2013 |
10187 |
465.04 |
| Dec 18 2013 |
9931 |
387.15 |
| Dec 18 2013 |
12657 |
399.65 |
| Dec 18 2013 |
12868 |
369.98 |
| Dec 11 2013 |
10188 |
465.04 |
| Dec 11 2013 |
9932 |
387.15 |
| Dec 11 2013 |
12657 |
399.65 |
| Dec 11 2013 |
12869 |
369.98 |
| Dec 04 2013 |
10188 |
465.04 |
| Dec 04 2013 |
9933 |
387.15 |
| Dec 04 2013 |
12657 |
399.65 |
| Dec 04 2013 |
12870 |
369.98 |
| Nov 27 2013 |
10188 |
465.04 |
| Nov 27 2013 |
9933 |
387.15 |
| Nov 27 2013 |
12657 |
399.65 |
| Nov 27 2013 |
12870 |
369.98 |
| Nov 20 2013 |
10189 |
465.04 |
| Nov 20 2013 |
9933 |
387.15 |
| Nov 20 2013 |
12657 |
399.65 |
| Nov 20 2013 |
12871 |
369.98 |
| Nov 13 2013 |
10189 |
465.04 |
| Nov 13 2013 |
9933 |
387.15 |
| Nov 13 2013 |
12657 |
399.65 |
| Nov 13 2013 |
12871 |
369.98 |
| Nov 06 2013 |
10189 |
465.04 |
| Nov 06 2013 |
9933 |
387.15 |
| Nov 06 2013 |
12658 |
399.65 |
| Nov 06 2013 |
12871 |
369.98 |
| Oct 30 2013 |
10189 |
465.04 |
| Oct 30 2013 |
9933 |
387.15 |
| Oct 30 2013 |
12657 |
399.65 |
| Oct 30 2013 |
12870 |
369.98 |
| Oct 23 2013 |
10189 |
465.04 |
| Oct 23 2013 |
9928 |
387.15 |
| Oct 23 2013 |
12657 |
399.65 |
| Oct 23 2013 |
12870 |
369.98 |
| Oct 16 2013 |
10123 |
465.04 |
| Oct 16 2013 |
9963 |
387.15 |
| Oct 16 2013 |
12627 |
399.65 |
| Oct 16 2013 |
12867 |
369.98 |
| Oct 09 2013 |
10014 |
465.04 |
| Oct 09 2013 |
9876 |
387.15 |
| Oct 09 2013 |
13172 |
404.87 |
| Oct 09 2013 |
11498 |
358.86 |
| Oct 02 2013 |
10097 |
465.04 |
| Oct 02 2013 |
9891 |
387.15 |
| Oct 02 2013 |
13163 |
404.87 |
| Oct 02 2013 |
11501 |
358.86 |
| Sep 25 2013 |
10069 |
465.04 |
| Sep 25 2013 |
9866 |
387.15 |
| Sep 25 2013 |
13081 |
404.87 |
| Sep 25 2013 |
11468 |
358.86 |
| Sep 18 2013 |
9988 |
465.04 |
| Sep 18 2013 |
9784 |
387.15 |
| Sep 18 2013 |
13031 |
404.87 |
| Sep 18 2013 |
11384 |
358.86 |
| Sep 11 2013 |
9879 |
465.04 |
| Sep 11 2013 |
9785 |
387.15 |
| Sep 11 2013 |
14482 |
419.57 |
| Sep 11 2013 |
12473 |
368.84 |
| Sep 04 2013 |
9987 |
465.04 |
| Sep 04 2013 |
9901 |
387.15 |
| Sep 04 2013 |
14506 |
419.57 |
| Sep 04 2013 |
12521 |
368.84 |
| Aug 28 2013 |
10242 |
465.04 |
| Aug 28 2013 |
9895 |
387.15 |
| Aug 28 2013 |
15088 |
425.25 |
| Aug 28 2013 |
11888 |
363.51 |
| Aug 21 2013 |
10240 |
465.04 |
| Aug 21 2013 |
9933 |
387.15 |
| Aug 21 2013 |
15169 |
425.25 |
| Aug 21 2013 |
11966 |
363.51 |
| Aug 14 2013 |
9738 |
465.04 |
| Aug 14 2013 |
9977 |
387.15 |
| Aug 14 2013 |
15257 |
425.25 |
| Aug 14 2013 |
11694 |
363.51 |
| Aug 07 2013 |
9858 |
465.04 |
| Aug 07 2013 |
9995 |
387.15 |
| Aug 07 2013 |
15406 |
424.8 |
| Aug 07 2013 |
11821 |
363.51 |
| Jul 31 2013 |
9905 |
465.04 |
| Jul 31 2013 |
10157 |
387.15 |
| Jul 31 2013 |
15510 |
424.8 |
| Jul 31 2013 |
11913 |
363.51 |
| Jul 24 2013 |
9931 |
465.04 |
| Jul 24 2013 |
10077 |
387.15 |
| Jul 24 2013 |
15387 |
422.36 |
| Jul 24 2013 |
11974 |
363.51 |
| Jul 17 2013 |
9857 |
465.04 |
| Jul 17 2013 |
10105 |
387.15 |
| Jul 17 2013 |
15445 |
422.36 |
| Jul 17 2013 |
11996 |
363.51 |
| Jul 10 2013 |
10098 |
465.04 |
| Jul 10 2013 |
10150 |
387.15 |
| Jul 10 2013 |
15606 |
422.36 |
| Jul 10 2013 |
12129 |
363.51 |
| Jul 03 2013 |
9972 |
465.04 |
| Jul 03 2013 |
10159 |
387.15 |
| Jul 03 2013 |
15718 |
422.36 |
| Jul 03 2013 |
12113 |
363.51 |
| Jun 26 2013 |
9838 |
465.04 |
| Jun 26 2013 |
10149 |
387.15 |
| Jun 26 2013 |
15994 |
422.36 |
| Jun 26 2013 |
12258 |
363.51 |
| Jun 19 2013 |
6752 |
407.41 |
| Jun 19 2013 |
9789 |
382.38 |
| Jun 19 2013 |
14264 |
404.23 |
| Jun 19 2013 |
12269 |
363.51 |
| Jun 12 2013 |
6995 |
407.41 |
| Jun 12 2013 |
9869 |
382.38 |
| Jun 12 2013 |
14325 |
404.23 |
| Jun 12 2013 |
12451 |
363.51 |
| Jun 05 2013 |
6692 |
407.41 |
| Jun 05 2013 |
9810 |
382.38 |
| Jun 05 2013 |
14172 |
404.23 |
| Jun 05 2013 |
12382 |
363.51 |
| May 29 2013 |
6661 |
407.41 |
| May 29 2013 |
9734 |
382.38 |
| May 29 2013 |
14203 |
404.23 |
| May 29 2013 |
12402 |
363.51 |
| May 22 2013 |
6684 |
407.41 |
| May 22 2013 |
9965 |
382.38 |
| May 22 2013 |
14408 |
404.23 |
| May 22 2013 |
12678 |
363.51 |
| May 15 2013 |
6571 |
407.41 |
| May 15 2013 |
10790 |
390.82 |
| May 15 2013 |
14445 |
404.23 |
| May 15 2013 |
15216 |
382.63 |
| May 08 2013 |
6337 |
407.41 |
| May 08 2013 |
10787 |
390.82 |
| May 08 2013 |
14388 |
404.23 |
| May 08 2013 |
15133 |
382.63 |
| May 01 2013 |
6450 |
407.41 |
| May 01 2013 |
11042 |
390.82 |
| May 01 2013 |
14525 |
404.23 |
| May 01 2013 |
15309 |
382.63 |
| Apr 24 2013 |
6379 |
407.41 |
| Apr 24 2013 |
15772 |
439.16 |
| Apr 24 2013 |
14494 |
404.23 |
| Apr 24 2013 |
15517 |
384.2 |
| Apr 17 2013 |
6518 |
407.41 |
| Apr 17 2013 |
17384 |
454.4 |
| Apr 17 2013 |
14493 |
404.23 |
| Apr 17 2013 |
15603 |
384.2 |
| Apr 10 2013 |
6497 |
407.41 |
| Apr 10 2013 |
17389 |
454.4 |
| Apr 10 2013 |
16324 |
423.85 |
| Apr 10 2013 |
15704 |
385.68 |
| Apr 03 2013 |
6454 |
407.41 |
| Apr 03 2013 |
16223 |
443.52 |
| Apr 03 2013 |
16214 |
423.85 |
| Apr 03 2013 |
15676 |
385.68 |
| Mar 27 2013 |
6565 |
407.41 |
| Mar 27 2013 |
16560 |
443.52 |
| Mar 27 2013 |
16210 |
423.85 |
| Mar 27 2013 |
15748 |
385.68 |
| Mar 20 2013 |
6143 |
407.41 |
| Mar 20 2013 |
14918 |
428.72 |
| Mar 20 2013 |
15967 |
423.85 |
| Mar 20 2013 |
15681 |
385.68 |
| Mar 13 2013 |
2893 |
349.78 |
| Mar 13 2013 |
6445 |
363.27 |
| Mar 13 2013 |
15771 |
386.34 |
| Oct 19 2012 |
3609 |
349.78 |
| Oct 19 2012 |
18185 |
474.55 |
| Oct 19 2012 |
18669 |
469.92 |
| Oct 19 2012 |
21345 |
433.09 |
| Sep 23 2012 |
3562 |
349.78 |
| Sep 23 2012 |
17899 |
474.55 |
| Sep 23 2012 |
18514 |
469.92 |
| Sep 23 2012 |
21170 |
433.09 |
| Aug 31 2012 |
3363 |
349.78 |
| Aug 31 2012 |
17132 |
474.55 |
| Aug 31 2012 |
17990 |
469.92 |
| Aug 31 2012 |
20709 |
433.09 |
| Aug 24 2012 |
3337 |
349.78 |
| Aug 24 2012 |
16927 |
474.55 |
| Aug 24 2012 |
17724 |
469.92 |
| Aug 24 2012 |
20548 |
433.09 |
| Aug 10 2012 |
3222 |
349.78 |
| Aug 10 2012 |
16327 |
474.55 |
| Aug 10 2012 |
17104 |
470.79 |
| Aug 10 2012 |
22883 |
452.62 |
| Aug 03 2012 |
3127 |
349.78 |
| Aug 03 2012 |
15979 |
474.55 |
| Aug 03 2012 |
16813 |
470.79 |
| Aug 03 2012 |
22603 |
452.62 |
| Jul 27 2012 |
2989 |
349.78 |
| Jul 27 2012 |
15779 |
474.55 |
| Jul 27 2012 |
16586 |
476.81 |
| Jul 27 2012 |
23249 |
461.03 |
| Jul 06 2012 |
2831 |
349.78 |
| Jul 06 2012 |
15087 |
474.55 |
| Jul 06 2012 |
15720 |
476.81 |
| Jul 06 2012 |
22590 |
461.03 |
| Jun 22 2012 |
16290 |
502.37 |
| Jun 22 2012 |
15904 |
513.83 |
| Jun 22 2012 |
24349 |
486.21 |
| Jun 15 2012 |
16089 |
502.37 |
| Jun 15 2012 |
15795 |
513.83 |
| Jun 15 2012 |
24697 |
486.21 |
| Jun 08 2012 |
15798 |
502.37 |
| Jun 08 2012 |
15745 |
513.83 |
| Jun 08 2012 |
24477 |
486.21 |
| Jun 01 2012 |
15748 |
502.37 |
| Jun 01 2012 |
14991 |
513.83 |
| Jun 01 2012 |
24162 |
486.21 |
| May 25 2012 |
14710 |
502.37 |
| May 25 2012 |
12383 |
513.83 |
| May 25 2012 |
22551 |
486.21 |
| May 18 2012 |
14776 |
502.37 |
| May 18 2012 |
12514 |
513.83 |
| May 18 2012 |
22772 |
486.21 |
| May 11 2012 |
12995 |
472.59 |
| May 11 2012 |
12353 |
513.83 |
| May 11 2012 |
21754 |
476.04 |
| May 04 2012 |
12027 |
472.59 |
| May 04 2012 |
11845 |
513.83 |
| May 04 2012 |
21182 |
476.04 |
| Apr 27 2012 |
10678 |
472.59 |
| Apr 27 2012 |
11431 |
513.83 |
| Apr 27 2012 |
20498 |
476.04 |
| Apr 13 2012 |
7873 |
458.82 |
| Apr 13 2012 |
10465 |
535.71 |
| Apr 13 2012 |
18677 |
472.42 |
| Apr 06 2012 |
8445 |
517.65 |
| Apr 06 2012 |
9413 |
514.06 |
| Apr 06 2012 |
18194 |
472.42 |
| Mar 27 2012 |
15079 |
440.19 |
