| Jan 19 2018 |
6005 |
394.97 |
| Jan 19 2018 |
8437 |
394.97 |
| Jan 12 2018 |
6007 |
394.97 |
| Jan 12 2018 |
8435 |
394.97 |
| Jan 05 2018 |
6007 |
394.97 |
| Jan 05 2018 |
8445 |
394.97 |
| Dec 29 2017 |
6007 |
394.97 |
| Dec 29 2017 |
8446 |
394.97 |
| Dec 22 2017 |
6007 |
394.97 |
| Dec 22 2017 |
8447 |
394.97 |
| Dec 15 2017 |
6007 |
394.97 |
| Dec 15 2017 |
8447 |
394.97 |
| Dec 08 2017 |
6007 |
394.97 |
| Dec 08 2017 |
8447 |
394.97 |
| Dec 01 2017 |
6007 |
394.97 |
| Dec 01 2017 |
8447 |
394.97 |
| Nov 24 2017 |
6007 |
394.97 |
| Nov 24 2017 |
8447 |
394.97 |
| Nov 17 2017 |
6007 |
394.97 |
| Nov 17 2017 |
8447 |
394.97 |
| Nov 10 2017 |
6011 |
394.97 |
| Nov 10 2017 |
8453 |
394.97 |
| Nov 03 2017 |
6011 |
394.97 |
| Nov 03 2017 |
8454 |
394.97 |
| Oct 27 2017 |
6062 |
394.97 |
| Oct 27 2017 |
8496 |
394.97 |
| Oct 20 2017 |
6016 |
394.97 |
| Oct 20 2017 |
8473 |
394.97 |
| Oct 13 2017 |
6046 |
394.97 |
| Oct 13 2017 |
8488 |
394.97 |
| Oct 06 2017 |
6051 |
394.97 |
| Oct 06 2017 |
8488 |
394.97 |
| Sep 29 2017 |
6050 |
394.97 |
| Sep 29 2017 |
8422 |
394.97 |
| Sep 22 2017 |
6137 |
394.97 |
| Sep 22 2017 |
8507 |
394.97 |
| Sep 15 2017 |
6164 |
394.97 |
| Sep 15 2017 |
8579 |
394.97 |
| Sep 08 2017 |
6125 |
394.97 |
| Sep 08 2017 |
8687 |
394.97 |
| Sep 01 2017 |
6111 |
394.97 |
| Sep 01 2017 |
8681 |
394.97 |
| Aug 25 2017 |
6478 |
394.97 |
| Aug 25 2017 |
9040 |
394.97 |
| Aug 18 2017 |
6508 |
394.97 |
| Aug 18 2017 |
9119 |
394.97 |
| Aug 11 2017 |
6546 |
394.97 |
| Aug 11 2017 |
9146 |
394.97 |
| Aug 04 2017 |
6572 |
394.97 |
| Aug 04 2017 |
9230 |
394.97 |
| Jul 28 2017 |
6635 |
394.97 |
| Jul 28 2017 |
9331 |
394.97 |
| Jul 21 2017 |
6769 |
394.97 |
| Jul 21 2017 |
9490 |
394.97 |
| Jul 14 2017 |
6824 |
394.97 |
| Jul 14 2017 |
9551 |
394.97 |
| Jul 07 2017 |
6863 |
394.97 |
| Jul 07 2017 |
9601 |
394.97 |
| Jun 30 2017 |
6883 |
394.97 |
| Jun 30 2017 |
9637 |
394.97 |
| Jun 23 2017 |
7018 |
394.97 |
| Jun 23 2017 |
9730 |
394.97 |
| Jun 16 2017 |
7032 |
394.97 |
| Jun 16 2017 |
9729 |
394.97 |
| Jun 09 2017 |
6882 |
394.97 |
| Jun 09 2017 |
9630 |
394.97 |
| Jun 02 2017 |
7133 |
394.97 |
| Jun 02 2017 |
9840 |
394.97 |
| May 26 2017 |
7176 |
394.97 |
| May 26 2017 |
9876 |
394.97 |
| May 19 2017 |
7337 |
394.97 |
| May 19 2017 |
9976 |
394.97 |
| May 12 2017 |
7376 |
394.97 |
| May 12 2017 |
10048 |
394.97 |
| May 05 2017 |
7416 |
394.97 |
| May 05 2017 |
10097 |
394.97 |
| Apr 28 2017 |
7407 |
394.97 |
| Apr 28 2017 |
10024 |
394.97 |
| Apr 21 2017 |
7522 |
394.97 |
| Apr 21 2017 |
10124 |
394.97 |
| Apr 14 2017 |
7625 |
394.97 |
| Apr 14 2017 |
10169 |
394.97 |
| Apr 07 2017 |
7557 |
394.97 |
| Apr 07 2017 |
10022 |
394.97 |
| Mar 31 2017 |
7608 |
394.97 |
| Mar 31 2017 |
10192 |
394.97 |
| Mar 24 2017 |
7487 |
394.97 |
| Mar 24 2017 |
10074 |
394.97 |
| Mar 17 2017 |
7576 |
394.97 |
| Mar 17 2017 |
10143 |
394.97 |
| Mar 10 2017 |
7602 |
394.97 |
| Mar 10 2017 |
10231 |
394.97 |
| Mar 03 2017 |
7571 |
394.97 |
| Mar 03 2017 |
10207 |
394.97 |
| Feb 24 2017 |
7661 |
394.97 |
| Feb 24 2017 |
10251 |
394.97 |
| Feb 17 2017 |
7693 |
394.97 |
| Feb 17 2017 |
10299 |
394.97 |
| Feb 10 2017 |
7782 |
394.97 |
| Feb 10 2017 |
10360 |
394.97 |
| Feb 03 2017 |
7764 |
394.97 |
| Feb 03 2017 |
10360 |
394.97 |
| Jan 27 2017 |
7739 |
394.97 |
| Jan 27 2017 |
10367 |
394.97 |
| Oct 19 2012 |
13006 |
374.77 |
| Sep 23 2012 |
12954 |
374.77 |
| Aug 31 2012 |
12711 |
374.77 |
| Aug 24 2012 |
12624 |
374.77 |
| Aug 10 2012 |
12411 |
374.77 |
| Aug 03 2012 |
12273 |
374.77 |
| Jul 27 2012 |
12076 |
374.77 |
| Jul 06 2012 |
11816 |
374.77 |
| Jun 22 2012 |
11292 |
374.77 |
| Jun 15 2012 |
11767 |
374.77 |
| Jun 08 2012 |
11688 |
374.77 |
| Jun 01 2012 |
11570 |
374.77 |
| May 25 2012 |
10785 |
374.77 |
| May 18 2012 |
10938 |
374.77 |
| May 11 2012 |
10963 |
374.77 |
| May 04 2012 |
10707 |
374.77 |
| Apr 27 2012 |
10488 |
374.77 |
| Apr 13 2012 |
9890 |
374.77 |
| Apr 06 2012 |
9671 |
374.77 |
| Mar 27 2012 |
13947 |
427.5 |
