| Apr 24 2024 |
5273 |
432.34 |
| Apr 24 2024 |
9023 |
504.4 |
| Apr 24 2024 |
11499 |
444.79 |
| Apr 17 2024 |
6928 |
507.45 |
| Apr 17 2024 |
9038 |
508.79 |
| Apr 17 2024 |
11734 |
444.79 |
| Apr 10 2024 |
6906 |
507.45 |
| Apr 10 2024 |
9036 |
508.79 |
| Apr 10 2024 |
11720 |
444.79 |
| Apr 03 2024 |
6956 |
507.45 |
| Apr 03 2024 |
9012 |
508.79 |
| Apr 03 2024 |
11723 |
444.79 |
| Mar 27 2024 |
7137 |
516.91 |
| Mar 27 2024 |
8995 |
508.79 |
| Mar 27 2024 |
11750 |
444.79 |
| Mar 21 2024 |
7208 |
516.91 |
| Mar 21 2024 |
9023 |
508.79 |
| Mar 21 2024 |
11771 |
444.79 |
| Mar 14 2024 |
6990 |
516.91 |
| Mar 14 2024 |
9004 |
508.79 |
| Mar 14 2024 |
11648 |
444.79 |
| Mar 07 2024 |
7021 |
516.91 |
| Mar 07 2024 |
9054 |
508.79 |
| Mar 07 2024 |
11680 |
444.79 |
| Feb 29 2024 |
7181 |
516.91 |
| Feb 29 2024 |
9067 |
508.79 |
| Feb 29 2024 |
11764 |
444.79 |
| Feb 22 2024 |
7135 |
516.91 |
| Feb 22 2024 |
9023 |
508.79 |
| Feb 22 2024 |
11712 |
444.79 |
| Feb 15 2024 |
7151 |
516.91 |
| Feb 15 2024 |
9052 |
508.79 |
| Feb 15 2024 |
11695 |
444.79 |
| Feb 08 2024 |
7133 |
516.91 |
| Feb 08 2024 |
9056 |
508.79 |
| Feb 08 2024 |
11649 |
444.79 |
| Feb 01 2024 |
6959 |
516.91 |
| Feb 01 2024 |
9106 |
508.79 |
| Feb 01 2024 |
11541 |
444.79 |
| Jan 25 2024 |
6922 |
516.91 |
| Jan 25 2024 |
9118 |
508.79 |
| Jan 25 2024 |
11529 |
444.79 |
| Jan 18 2024 |
6922 |
516.91 |
| Jan 18 2024 |
9124 |
508.79 |
| Jan 18 2024 |
11530 |
444.79 |
| Jan 11 2024 |
6922 |
516.91 |
| Jan 11 2024 |
9124 |
508.79 |
| Jan 11 2024 |
11530 |
444.79 |
| Jan 04 2024 |
6922 |
516.91 |
| Jan 04 2024 |
9126 |
508.79 |
| Jan 04 2024 |
11520 |
444.79 |
| Dec 28 2023 |
6922 |
516.91 |
| Dec 28 2023 |
9131 |
508.79 |
| Dec 28 2023 |
11518 |
444.79 |
| Dec 21 2023 |
6922 |
516.91 |
| Dec 21 2023 |
9131 |
508.79 |
| Dec 21 2023 |
11518 |
444.79 |
| Dec 14 2023 |
6922 |
516.91 |
| Dec 14 2023 |
9127 |
508.79 |
| Dec 14 2023 |
11518 |
444.79 |
| Dec 07 2023 |
6922 |
516.91 |
| Dec 07 2023 |
9127 |
508.79 |
| Dec 07 2023 |
11519 |
444.79 |
| Nov 30 2023 |
6907 |
516.91 |
| Nov 30 2023 |
9123 |
508.79 |
| Nov 30 2023 |
11515 |
444.79 |
| Nov 23 2023 |
6907 |
516.91 |
| Nov 23 2023 |
9123 |
508.79 |
| Nov 23 2023 |
11515 |
444.79 |
| Nov 16 2023 |
6907 |
516.91 |
| Nov 16 2023 |
9122 |
508.79 |
| Nov 16 2023 |
11505 |
444.79 |
| Nov 09 2023 |
6914 |
516.91 |
| Nov 09 2023 |
9117 |
508.79 |
| Nov 09 2023 |
11504 |
444.79 |
| Nov 02 2023 |
6914 |
516.91 |
| Nov 02 2023 |
9117 |
508.79 |
| Nov 02 2023 |
11504 |
444.79 |
| Oct 26 2023 |
6787 |
516.91 |
| Oct 26 2023 |
9164 |
508.79 |
| Oct 26 2023 |
11461 |
444.79 |
| Oct 19 2023 |
6846 |
516.91 |
| Oct 19 2023 |
9162 |
508.79 |
| Oct 19 2023 |
11410 |
444.79 |
| Oct 12 2023 |
6842 |
516.91 |
| Oct 12 2023 |
9181 |
508.79 |
| Oct 12 2023 |
11409 |
444.79 |
| Oct 05 2023 |
6833 |
516.91 |
| Oct 05 2023 |
9177 |
508.79 |
| Oct 05 2023 |
11256 |
444.79 |
| Sep 28 2023 |
6981 |
516.91 |
| Sep 28 2023 |
9180 |
508.79 |
| Sep 28 2023 |
11364 |
444.79 |
| Sep 21 2023 |
6954 |
516.91 |
| Sep 21 2023 |
9182 |
508.79 |
| Sep 21 2023 |
11354 |
444.79 |
| Sep 14 2023 |
7031 |
516.91 |
| Sep 14 2023 |
9195 |
508.79 |
| Sep 14 2023 |
11394 |
444.79 |
| Sep 07 2023 |
7077 |
516.91 |
| Sep 07 2023 |
9217 |
508.79 |
| Sep 07 2023 |
11446 |
444.79 |
| Aug 31 2023 |
7062 |
516.91 |
| Aug 31 2023 |
9300 |
508.79 |
| Aug 31 2023 |
11484 |
444.79 |
| Aug 24 2023 |
7093 |
516.91 |
| Aug 24 2023 |
9244 |
508.79 |
| Aug 24 2023 |
11366 |
444.79 |
| Aug 17 2023 |
7071 |
516.91 |
| Aug 17 2023 |
9270 |
508.79 |
| Aug 17 2023 |
11426 |
444.79 |
| Aug 10 2023 |
7100 |
516.91 |
| Aug 10 2023 |
9257 |
508.79 |
| Aug 10 2023 |
11445 |
444.79 |
| Aug 03 2023 |
7041 |
516.91 |
| Aug 03 2023 |
9217 |
508.79 |
| Aug 03 2023 |
11410 |
444.79 |
| Jul 27 2023 |
7077 |
516.91 |
| Jul 27 2023 |
9200 |
508.79 |
| Jul 27 2023 |
11408 |
444.79 |
| Jul 20 2023 |
7129 |
516.91 |
| Jul 20 2023 |
9244 |
508.79 |
| Jul 20 2023 |
11332 |
444.79 |
| Jul 13 2023 |
7095 |
516.91 |
| Jul 13 2023 |
9245 |
508.79 |
| Jul 13 2023 |
11336 |
444.79 |
| Jul 06 2023 |
7173 |
516.91 |
| Jul 06 2023 |
9276 |
508.79 |
| Jul 06 2023 |
11373 |
444.79 |
| Jun 29 2023 |
7142 |
516.91 |
| Jun 29 2023 |
9224 |
508.79 |
| Jun 29 2023 |
11359 |
444.79 |
| Jun 22 2023 |
7157 |
516.91 |
| Jun 22 2023 |
9202 |
508.79 |
| Jun 22 2023 |
11316 |
444.79 |
| Jun 15 2023 |
7158 |
516.91 |
| Jun 15 2023 |
9061 |
494.2 |
| Jun 15 2023 |
11349 |
444.79 |
| Jun 08 2023 |
7215 |
516.91 |
| Jun 08 2023 |
9055 |
494.2 |
| Jun 08 2023 |
11403 |
444.79 |
| Jun 01 2023 |
7336 |
516.91 |
| Jun 01 2023 |
8935 |
494.2 |
| Jun 01 2023 |
11423 |
444.79 |
| May 25 2023 |
7248 |
516.91 |
| May 25 2023 |
8870 |
494.2 |
| May 25 2023 |
11337 |
444.79 |
| May 18 2023 |
7237 |
516.91 |
| May 18 2023 |
8769 |
494.2 |
| May 18 2023 |
11279 |
444.79 |
| May 11 2023 |
7172 |
516.91 |
| May 11 2023 |
8747 |
494.2 |
| May 11 2023 |
11275 |
444.79 |
| May 04 2023 |
7007 |
516.91 |
| May 04 2023 |
8666 |
494.2 |
| May 04 2023 |
11110 |
444.79 |
| Apr 27 2023 |
6918 |
516.91 |
| Apr 27 2023 |
8632 |
494.2 |
| Apr 27 2023 |
10987 |
444.79 |
| Apr 20 2023 |
6903 |
527.17 |
| Apr 20 2023 |
9041 |
547.78 |
| Apr 20 2023 |
12577 |
484.86 |
| Apr 13 2023 |
6831 |
527.17 |
| Apr 13 2023 |
8984 |
547.78 |
| Apr 13 2023 |
12519 |
484.86 |
| Apr 06 2023 |
6740 |
527.17 |
| Apr 06 2023 |
8961 |
547.78 |
| Apr 06 2023 |
12413 |
484.86 |
| Mar 30 2023 |
6660 |
527.17 |
| Mar 30 2023 |
8921 |
547.78 |
| Mar 30 2023 |
12356 |
484.86 |
| Mar 23 2023 |
6591 |
527.17 |
| Mar 23 2023 |
8833 |
547.78 |
| Mar 23 2023 |
12297 |
484.86 |
| Mar 16 2023 |
6532 |
527.17 |
| Mar 16 2023 |
8837 |
547.78 |
| Mar 16 2023 |
12244 |
484.86 |
| Mar 09 2023 |
6482 |
577.45 |
| Mar 09 2023 |
8819 |
547.78 |
| Mar 09 2023 |
13114 |
528.58 |
| Mar 02 2023 |
6435 |
577.45 |
| Mar 02 2023 |
8760 |
547.78 |
| Mar 02 2023 |
13044 |
528.58 |
| Feb 23 2023 |
6465 |
577.45 |
| Feb 23 2023 |
8747 |
547.78 |
| Feb 23 2023 |
13054 |
528.58 |
| Feb 16 2023 |
6360 |
577.45 |
| Feb 16 2023 |
8666 |
547.78 |
| Feb 16 2023 |
12915 |
528.58 |
| Feb 09 2023 |
6361 |
577.45 |
| Feb 09 2023 |
8648 |
547.78 |
| Feb 09 2023 |
12901 |
528.58 |
| Feb 02 2023 |
6374 |
577.45 |
| Feb 02 2023 |
8603 |
547.78 |
| Feb 02 2023 |
12890 |
528.58 |
| Jan 26 2023 |
6372 |
577.45 |
| Jan 26 2023 |
8568 |
547.78 |
| Jan 26 2023 |
12866 |
528.58 |
| Jan 19 2023 |
6372 |
577.45 |
| Jan 19 2023 |
8547 |
547.78 |
| Jan 19 2023 |
12849 |
528.58 |
| Jan 12 2023 |
6372 |
577.45 |
| Jan 12 2023 |
8547 |
547.78 |
| Jan 12 2023 |
12849 |
528.58 |
| Jan 05 2023 |
6372 |
577.45 |
| Jan 05 2023 |
8547 |
547.78 |
| Jan 05 2023 |
12851 |
528.58 |
| Dec 29 2022 |
6372 |
577.45 |
| Dec 29 2022 |
8547 |
547.78 |
| Dec 29 2022 |
12851 |
528.58 |
| Dec 22 2022 |
6372 |
577.45 |
| Dec 22 2022 |
8547 |
547.78 |
| Dec 22 2022 |
12851 |
528.58 |
| Dec 15 2022 |
6332 |
577.45 |
| Dec 15 2022 |
8542 |
547.78 |
| Dec 15 2022 |
12814 |
528.58 |
| Dec 08 2022 |
6332 |
577.45 |
| Dec 08 2022 |
8536 |
547.78 |
| Dec 08 2022 |
12808 |
528.58 |
| Dec 01 2022 |
6332 |
577.45 |
| Dec 01 2022 |
8536 |
547.78 |
| Dec 01 2022 |
12808 |
528.58 |
| Nov 24 2022 |
6332 |
577.45 |
| Nov 24 2022 |
8536 |
547.78 |
| Nov 24 2022 |
12810 |
528.58 |
| Nov 17 2022 |
6286 |
577.45 |
| Nov 17 2022 |
8532 |
547.78 |
| Nov 17 2022 |
12784 |
528.58 |
| Nov 10 2022 |
6287 |
577.45 |
| Nov 10 2022 |
8532 |
547.78 |
| Nov 10 2022 |
12785 |
528.58 |
| Nov 03 2022 |
6287 |
577.45 |
| Nov 03 2022 |
8503 |
547.78 |
| Nov 03 2022 |
12758 |
528.58 |
| Oct 27 2022 |
6287 |
577.45 |
| Oct 27 2022 |
8483 |
547.78 |
| Oct 27 2022 |
12747 |
528.58 |
| Oct 20 2022 |
6298 |
577.45 |
| Oct 20 2022 |
8484 |
547.78 |
| Oct 20 2022 |
12766 |
528.58 |
| Oct 13 2022 |
6290 |
577.45 |
| Oct 13 2022 |
8484 |
547.78 |
| Oct 13 2022 |
12735 |
528.58 |
| Oct 06 2022 |
6298 |
577.45 |
| Oct 06 2022 |
8490 |
547.78 |
| Oct 06 2022 |
12741 |
528.58 |
| Sep 29 2022 |
6287 |
577.45 |
| Sep 29 2022 |
8511 |
547.78 |
| Sep 29 2022 |
12748 |
528.58 |
| Sep 22 2022 |
6276 |
577.45 |
| Sep 22 2022 |
8501 |
547.78 |
| Sep 22 2022 |
12730 |
528.58 |
| Sep 15 2022 |
6266 |
577.45 |
| Sep 15 2022 |
8500 |
547.78 |
| Sep 15 2022 |
12719 |
528.58 |
| Sep 08 2022 |
6295 |
577.45 |
| Sep 08 2022 |
8415 |
547.78 |
| Sep 08 2022 |
12691 |
528.58 |
| Sep 01 2022 |
6242 |
577.45 |
| Sep 01 2022 |
8323 |
547.78 |
| Sep 01 2022 |
12543 |
528.58 |
| Aug 25 2022 |
6167 |
577.45 |
| Aug 25 2022 |
8236 |
547.78 |
| Aug 25 2022 |
12444 |
528.58 |
| Aug 18 2022 |
6085 |
577.45 |
| Aug 18 2022 |
8211 |
547.78 |
| Aug 18 2022 |
12382 |
528.58 |
| Aug 11 2022 |
6057 |
577.45 |
| Aug 11 2022 |
8087 |
547.78 |
| Aug 11 2022 |
12288 |
528.58 |
| Aug 04 2022 |
6025 |
577.45 |
| Aug 04 2022 |
8074 |
547.78 |
| Aug 04 2022 |
12257 |
528.58 |
| Jul 28 2022 |
5937 |
577.45 |
| Jul 28 2022 |
7943 |
547.78 |
| Jul 28 2022 |
12116 |
528.58 |
| Jul 21 2022 |
5913 |
577.45 |
| Jul 21 2022 |
7823 |
547.78 |
| Jul 21 2022 |
12015 |
528.58 |
| Jul 14 2022 |
5885 |
577.45 |
| Jul 14 2022 |
7801 |
547.78 |
| Jul 14 2022 |
11985 |
528.58 |
| Jul 07 2022 |
5807 |
577.45 |
| Jul 07 2022 |
7743 |
547.78 |
| Jul 07 2022 |
11884 |
528.58 |
| Jun 30 2022 |
5755 |
577.45 |
| Jun 30 2022 |
7711 |
547.78 |
| Jun 30 2022 |
11844 |
528.58 |
| Jun 23 2022 |
5751 |
577.45 |
| Jun 23 2022 |
7672 |
547.78 |
| Jun 23 2022 |
11829 |
528.58 |
| Jun 16 2022 |
5657 |
577.45 |
| Jun 16 2022 |
7978 |
524.18 |
| Jun 16 2022 |
11836 |
556.14 |
| Jun 09 2022 |
5578 |
577.45 |
| Jun 09 2022 |
7947 |
524.18 |
| Jun 09 2022 |
11662 |
556.14 |
| Jun 02 2022 |
9636 |
643.77 |
| Jun 02 2022 |
7875 |
524.18 |
| Jun 02 2022 |
11484 |
583.98 |
| May 26 2022 |
9587 |
643.77 |
| May 26 2022 |
7812 |
524.18 |
| May 26 2022 |
11309 |
583.98 |
| May 19 2022 |
9508 |
643.77 |
| May 19 2022 |
7667 |
524.18 |
| May 19 2022 |
10977 |
583.98 |
| May 12 2022 |
9479 |
643.77 |
| May 12 2022 |
7641 |
524.18 |
| May 12 2022 |
10853 |
583.98 |
| May 05 2022 |
9246 |
643.77 |
| May 05 2022 |
7514 |
524.18 |
| May 05 2022 |
10542 |
583.98 |
| Apr 28 2022 |
9315 |
643.77 |
| Apr 28 2022 |
7472 |
524.18 |
| Apr 28 2022 |
10330 |
583.98 |
| Apr 21 2022 |
8012 |
554.76 |
| Apr 21 2022 |
7134 |
522 |
| Apr 21 2022 |
10605 |
538.38 |
| Apr 14 2022 |
7909 |
554.76 |
| Apr 14 2022 |
7077 |
522 |
| Apr 14 2022 |
10557 |
538.38 |
| Apr 07 2022 |
7069 |
522 |
| Apr 07 2022 |
9929 |
522 |
| Mar 31 2022 |
7062 |
522 |
| Mar 31 2022 |
9824 |
522 |
| Mar 24 2022 |
6977 |
522 |
| Mar 24 2022 |
9643 |
522 |
| Mar 17 2022 |
6852 |
522 |
| Mar 17 2022 |
9565 |
522 |
| Mar 10 2022 |
6896 |
522 |
| Mar 10 2022 |
9554 |
522 |
| Mar 03 2022 |
7069 |
522 |
| Mar 03 2022 |
9688 |
522 |
| Feb 24 2022 |
7062 |
522 |
| Feb 24 2022 |
9688 |
522 |
| Feb 17 2022 |
6912 |
522 |
| Feb 17 2022 |
8855 |
522 |
| Feb 10 2022 |
6967 |
522 |
| Feb 10 2022 |
8782 |
522 |
| Feb 03 2022 |
7094 |
522 |
| Feb 03 2022 |
8918 |
522 |
| Jan 27 2022 |
7121 |
522 |
| Jan 27 2022 |
8966 |
522 |
| Jan 20 2022 |
7135 |
522 |
| Jan 20 2022 |
8979 |
522 |
| Jan 13 2022 |
7173 |
522 |
| Jan 13 2022 |
9026 |
522 |
| Jan 06 2022 |
7173 |
522 |
| Jan 06 2022 |
9027 |
522 |
| Dec 30 2021 |
7180 |
522 |
| Dec 30 2021 |
9042 |
522 |
| Dec 23 2021 |
7180 |
522 |
| Dec 23 2021 |
9043 |
522 |
| Dec 16 2021 |
7179 |
522 |
| Dec 16 2021 |
9042 |
522 |
| Dec 09 2021 |
7180 |
522 |
| Dec 09 2021 |
9043 |
522 |
| Dec 02 2021 |
7178 |
522 |
| Dec 02 2021 |
9047 |
522 |
| Nov 25 2021 |
7179 |
522 |
| Nov 25 2021 |
9048 |
522 |
| Nov 18 2021 |
7179 |
522 |
| Nov 18 2021 |
9049 |
522 |
| Nov 11 2021 |
7180 |
522 |
| Nov 11 2021 |
9050 |
522 |
| Nov 04 2021 |
7179 |
522 |
| Nov 04 2021 |
9130 |
522 |
| Oct 28 2021 |
7179 |
522 |
| Oct 28 2021 |
9130 |
522 |
| Oct 21 2021 |
7179 |
522 |
| Oct 21 2021 |
9157 |
522 |
| Oct 14 2021 |
7180 |
522 |
| Oct 14 2021 |
9170 |
522 |
| Oct 07 2021 |
7184 |
522 |
| Oct 07 2021 |
9196 |
522 |
| Sep 30 2021 |
7120 |
522 |
| Sep 30 2021 |
9156 |
522 |
| Sep 23 2021 |
6999 |
522 |
| Sep 23 2021 |
9074 |
522 |
| Sep 16 2021 |
6975 |
522 |
| Sep 16 2021 |
9013 |
522 |
| Sep 09 2021 |
7091 |
525.94 |
| Sep 09 2021 |
9270 |
525.94 |
| Sep 02 2021 |
7007 |
525.94 |
| Sep 02 2021 |
9419 |
525.94 |
| Aug 26 2021 |
7111 |
525.94 |
| Aug 26 2021 |
9332 |
525.94 |
| Aug 19 2021 |
7179 |
525.94 |
| Aug 19 2021 |
9564 |
525.94 |
| Aug 12 2021 |
7231 |
525.94 |
| Aug 12 2021 |
9724 |
525.94 |
| Aug 05 2021 |
7240 |
525.94 |
| Aug 05 2021 |
9737 |
525.94 |
| Jul 29 2021 |
7250 |
525.94 |
| Jul 29 2021 |
9884 |
525.94 |
| Jul 22 2021 |
7206 |
525.94 |
| Jul 22 2021 |
9823 |
525.94 |
| Jul 15 2021 |
7175 |
525.94 |
| Jul 15 2021 |
9881 |
525.94 |
| Jul 08 2021 |
7321 |
525.94 |
| Jul 08 2021 |
9959 |
525.94 |
| Jul 01 2021 |
7329 |
525.94 |
| Jul 01 2021 |
9911 |
525.94 |
| Jun 24 2021 |
7323 |
525.94 |
| Jun 24 2021 |
9844 |
525.94 |
| Oct 19 2012 |
28933 |
483.75 |
| Sep 23 2012 |
28596 |
483.75 |
| Aug 31 2012 |
27896 |
483.75 |
| Aug 24 2012 |
27603 |
483.75 |
| Aug 10 2012 |
26827 |
483.75 |
| Aug 03 2012 |
26428 |
483.75 |
| Jul 27 2012 |
25869 |
483.75 |
| Jul 06 2012 |
25092 |
483.75 |
| Jun 22 2012 |
24105 |
483.75 |
| Jun 15 2012 |
24457 |
483.75 |
| Jun 08 2012 |
24244 |
483.75 |
| Jun 01 2012 |
23936 |
483.75 |
| May 25 2012 |
22325 |
483.75 |
| May 18 2012 |
22552 |
483.75 |
| May 11 2012 |
22443 |
483.75 |
| May 04 2012 |
21861 |
483.75 |
| Apr 27 2012 |
21121 |
483.75 |
| Apr 13 2012 |
19480 |
483.75 |
| Apr 06 2012 |
18964 |
483.75 |
| Mar 27 2012 |
18604 |
483.75 |
