| Feb 04 2015 |
7857 |
425.46 |
| Feb 04 2015 |
19348 |
425.46 |
| Jan 28 2015 |
7857 |
425.46 |
| Jan 28 2015 |
19345 |
425.46 |
| Jan 21 2015 |
7866 |
425.46 |
| Jan 21 2015 |
19358 |
425.46 |
| Jan 14 2015 |
7866 |
425.46 |
| Jan 14 2015 |
19372 |
425.46 |
| Jan 07 2015 |
7866 |
425.46 |
| Jan 07 2015 |
19348 |
425.46 |
| Dec 31 2014 |
7887 |
425.46 |
| Dec 31 2014 |
19356 |
425.46 |
| Dec 24 2014 |
7887 |
425.46 |
| Dec 24 2014 |
19356 |
425.46 |
| Dec 17 2014 |
7887 |
425.46 |
| Dec 17 2014 |
19351 |
425.46 |
| Dec 10 2014 |
7887 |
425.46 |
| Dec 10 2014 |
19351 |
425.46 |
| Dec 03 2014 |
7888 |
425.46 |
| Dec 03 2014 |
19351 |
425.46 |
| Nov 26 2014 |
7888 |
425.46 |
| Nov 26 2014 |
19351 |
425.46 |
| Nov 19 2014 |
7887 |
425.46 |
| Nov 19 2014 |
19350 |
425.46 |
| Nov 12 2014 |
7887 |
425.46 |
| Nov 12 2014 |
19351 |
425.46 |
| Nov 05 2014 |
7887 |
425.46 |
| Nov 05 2014 |
19351 |
425.46 |
| Oct 29 2014 |
7887 |
425.46 |
| Oct 29 2014 |
19348 |
425.46 |
| Oct 22 2014 |
7872 |
425.46 |
| Oct 22 2014 |
19364 |
425.46 |
| Oct 15 2014 |
7865 |
425.46 |
| Oct 15 2014 |
19307 |
425.46 |
| Oct 08 2014 |
7855 |
425.46 |
| Oct 08 2014 |
19289 |
425.46 |
| Oct 01 2014 |
7861 |
425.46 |
| Oct 01 2014 |
19312 |
425.46 |
| Sep 24 2014 |
7833 |
425.46 |
| Sep 24 2014 |
19323 |
425.46 |
| Sep 17 2014 |
7801 |
425.46 |
| Sep 17 2014 |
19290 |
425.46 |
| Sep 10 2014 |
7813 |
425.46 |
| Sep 10 2014 |
19307 |
425.46 |
| Sep 03 2014 |
7822 |
425.46 |
| Sep 03 2014 |
19350 |
425.46 |
| Aug 27 2014 |
7682 |
425.46 |
| Aug 27 2014 |
19383 |
425.46 |
| Aug 20 2014 |
7659 |
425.46 |
| Aug 20 2014 |
19395 |
425.46 |
| Aug 13 2014 |
7665 |
425.46 |
| Aug 13 2014 |
19447 |
425.46 |
| Aug 06 2014 |
7616 |
425.46 |
| Aug 06 2014 |
19514 |
425.46 |
| Jul 30 2014 |
7735 |
425.46 |
| Jul 30 2014 |
19661 |
425.46 |
| Jul 23 2014 |
7549 |
425.46 |
| Jul 23 2014 |
19536 |
425.46 |
| Jul 16 2014 |
7651 |
425.46 |
| Jul 16 2014 |
19534 |
425.46 |
| Jul 09 2014 |
7499 |
425.46 |
| Jul 09 2014 |
19514 |
425.46 |
| Jul 02 2014 |
7693 |
425.46 |
| Jul 02 2014 |
19685 |
425.46 |
| Jun 25 2014 |
7523 |
425.46 |
| Jun 25 2014 |
19733 |
425.46 |
| Jun 18 2014 |
7486 |
425.46 |
| Jun 18 2014 |
19740 |
425.46 |
| Jun 11 2014 |
7800 |
425.46 |
| Jun 11 2014 |
19969 |
425.46 |
| Jun 04 2014 |
7914 |
425.46 |
| Jun 04 2014 |
20136 |
425.46 |
| May 28 2014 |
7996 |
425.46 |
| May 28 2014 |
20115 |
425.46 |
| May 21 2014 |
8000 |
425.46 |
| May 21 2014 |
20221 |
425.46 |
| May 14 2014 |
8152 |
425.46 |
| May 14 2014 |
20325 |
425.46 |
| May 07 2014 |
7707 |
425.46 |
| May 07 2014 |
20041 |
425.46 |
| Apr 30 2014 |
8105 |
425.46 |
| Apr 30 2014 |
20525 |
425.46 |
| Apr 23 2014 |
8363 |
425.46 |
| Apr 23 2014 |
20813 |
425.46 |
| Apr 16 2014 |
8235 |
425.46 |
| Apr 16 2014 |
20703 |
425.46 |
| Apr 09 2014 |
8260 |
425.46 |
| Apr 09 2014 |
21024 |
425.46 |
| Apr 02 2014 |
8046 |
425.46 |
| Apr 02 2014 |
20660 |
425.46 |
| Mar 26 2014 |
8032 |
425.46 |
| Mar 26 2014 |
20623 |
425.46 |
| Mar 19 2014 |
8140 |
425.46 |
| Mar 19 2014 |
20595 |
425.46 |
| Mar 12 2014 |
8150 |
425.46 |
| Mar 12 2014 |
20654 |
425.46 |
| Mar 05 2014 |
8086 |
425.46 |
| Mar 05 2014 |
20554 |
425.46 |
| Feb 26 2014 |
8150 |
425.46 |
| Feb 26 2014 |
20563 |
425.46 |
| Feb 19 2014 |
8194 |
425.46 |
| Feb 19 2014 |
20607 |
425.46 |
| Feb 12 2014 |
8857 |
437.96 |
| Feb 12 2014 |
22384 |
437.96 |
| Oct 19 2012 |
4539 |
286.59 |
| Sep 23 2012 |
4535 |
286.59 |
| Aug 31 2012 |
4482 |
286.59 |
| Aug 24 2012 |
4454 |
286.59 |
| Aug 10 2012 |
4399 |
286.59 |
| Aug 03 2012 |
4362 |
286.59 |
| Jul 27 2012 |
4322 |
286.59 |
| Jul 06 2012 |
4273 |
286.59 |
| Jun 22 2012 |
4124 |
286.59 |
| Jun 15 2012 |
4423 |
286.59 |
| Jun 08 2012 |
4417 |
286.59 |
| Jun 01 2012 |
4394 |
286.59 |
| May 25 2012 |
4123 |
286.59 |
| May 18 2012 |
4221 |
286.59 |
| May 11 2012 |
4257 |
286.59 |
| May 04 2012 |
4244 |
286.59 |
| Apr 27 2012 |
4225 |
286.59 |
| Apr 13 2012 |
3967 |
286.59 |
| Apr 06 2012 |
3928 |
286.59 |
| Mar 27 2012 |
3894 |
286.59 |
