| May 21 2014 |
5526 |
375.72 |
| May 21 2014 |
13161 |
375.72 |
| May 14 2014 |
5617 |
375.72 |
| May 14 2014 |
9729 |
388.61 |
| May 14 2014 |
13757 |
380.02 |
| May 07 2014 |
5355 |
375.72 |
| May 07 2014 |
9448 |
388.61 |
| May 07 2014 |
13572 |
380.02 |
| Apr 30 2014 |
5622 |
375.72 |
| Apr 30 2014 |
9801 |
388.61 |
| Apr 30 2014 |
13975 |
380.02 |
| Apr 23 2014 |
6319 |
385.94 |
| Apr 23 2014 |
12484 |
411.47 |
| Apr 23 2014 |
16482 |
396.15 |
| Apr 16 2014 |
6241 |
385.94 |
| Apr 16 2014 |
12485 |
411.47 |
| Apr 16 2014 |
16364 |
396.15 |
| Apr 09 2014 |
6260 |
385.94 |
| Apr 09 2014 |
12934 |
411.47 |
| Apr 09 2014 |
16650 |
396.15 |
| Apr 02 2014 |
6095 |
385.94 |
| Apr 02 2014 |
12953 |
411.47 |
| Apr 02 2014 |
16318 |
396.15 |
| Mar 26 2014 |
6081 |
385.94 |
| Mar 26 2014 |
12736 |
411.47 |
| Mar 26 2014 |
16301 |
396.15 |
| Mar 19 2014 |
6179 |
385.94 |
| Mar 19 2014 |
12686 |
411.47 |
| Mar 19 2014 |
16300 |
396.15 |
| Mar 12 2014 |
6196 |
385.94 |
| Mar 12 2014 |
12694 |
411.47 |
| Mar 12 2014 |
16316 |
396.15 |
| Mar 05 2014 |
6141 |
385.94 |
| Mar 05 2014 |
12522 |
411.47 |
| Mar 05 2014 |
16237 |
396.15 |
| Feb 26 2014 |
6191 |
385.94 |
| Feb 26 2014 |
12468 |
411.47 |
| Feb 26 2014 |
18410 |
457.05 |
| Feb 26 2014 |
16253 |
396.15 |
| Feb 19 2014 |
6218 |
385.94 |
| Feb 19 2014 |
12544 |
411.47 |
| Feb 19 2014 |
18447 |
457.05 |
| Feb 19 2014 |
16275 |
396.15 |
| Feb 12 2014 |
6271 |
385.94 |
| Feb 12 2014 |
12540 |
411.47 |
| Feb 12 2014 |
18426 |
457.05 |
| Feb 12 2014 |
16269 |
396.15 |
| Feb 05 2014 |
6267 |
385.94 |
| Feb 05 2014 |
12560 |
411.47 |
| Feb 05 2014 |
18582 |
457.05 |
| Feb 05 2014 |
16344 |
396.15 |
| Jan 29 2014 |
6267 |
385.94 |
| Jan 29 2014 |
12499 |
411.47 |
| Jan 29 2014 |
18717 |
457.05 |
| Jan 29 2014 |
16354 |
396.15 |
| Jan 22 2014 |
6272 |
385.94 |
| Jan 22 2014 |
12445 |
411.47 |
| Jan 22 2014 |
18678 |
457.05 |
| Jan 22 2014 |
16308 |
396.15 |
| Jan 15 2014 |
6272 |
385.94 |
| Jan 15 2014 |
12450 |
411.47 |
| Jan 15 2014 |
18733 |
457.05 |
| Jan 15 2014 |
16340 |
396.15 |
| Jan 08 2014 |
6272 |
385.94 |
| Jan 08 2014 |
12379 |
411.47 |
| Jan 08 2014 |
18767 |
457.05 |
| Jan 08 2014 |
16304 |
396.15 |
| Jan 01 2014 |
6272 |
385.94 |
| Jan 01 2014 |
12379 |
411.47 |
| Jan 01 2014 |
18771 |
457.05 |
| Jan 01 2014 |
16304 |
396.15 |
| Dec 25 2013 |
6288 |
385.94 |
| Dec 25 2013 |
12379 |
411.47 |
| Dec 25 2013 |
18771 |
457.05 |
| Dec 25 2013 |
16306 |
396.15 |
| Dec 18 2013 |
6288 |
385.94 |
| Dec 18 2013 |
12379 |
411.47 |
| Dec 18 2013 |
18771 |
457.05 |
| Dec 18 2013 |
16306 |
396.15 |
| Dec 11 2013 |
6290 |
385.94 |
| Dec 11 2013 |
12380 |
411.47 |
| Dec 11 2013 |
18771 |
457.05 |
| Dec 11 2013 |
16307 |
396.15 |
| Dec 04 2013 |
6290 |
385.94 |
| Dec 04 2013 |
12381 |
411.47 |
| Dec 04 2013 |
18771 |
457.05 |
| Dec 04 2013 |
16308 |
396.15 |
| Nov 27 2013 |
6290 |
385.94 |
| Nov 27 2013 |
12381 |
411.47 |
| Nov 27 2013 |
18771 |
457.05 |
| Nov 27 2013 |
16308 |
396.15 |
| Nov 20 2013 |
6291 |
385.94 |
| Nov 20 2013 |
12381 |
411.47 |
| Nov 20 2013 |
18771 |
457.05 |
| Nov 20 2013 |
16309 |
396.15 |
| Nov 13 2013 |
6291 |
385.94 |
| Nov 13 2013 |
12381 |
411.47 |
| Nov 13 2013 |
18773 |
457.05 |
| Nov 13 2013 |
16309 |
396.15 |
| Nov 06 2013 |
6291 |
385.94 |
| Nov 06 2013 |
12381 |
411.47 |
| Nov 06 2013 |
18773 |
457.05 |
| Nov 06 2013 |
16309 |
396.15 |
| Oct 30 2013 |
6291 |
385.94 |
| Oct 30 2013 |
12381 |
411.47 |
| Oct 30 2013 |
18771 |
457.05 |
| Oct 30 2013 |
16308 |
396.15 |
| Oct 23 2013 |
6291 |
385.94 |
| Oct 23 2013 |
12376 |
411.47 |
| Oct 23 2013 |
18772 |
457.05 |
| Oct 23 2013 |
16305 |
396.15 |
| Oct 16 2013 |
6268 |
385.94 |
| Oct 16 2013 |
12397 |
411.47 |
| Oct 16 2013 |
18730 |
457.05 |
| Oct 16 2013 |
16303 |
396.15 |
| Oct 09 2013 |
6531 |
392.61 |
| Oct 09 2013 |
12262 |
411.47 |
| Oct 09 2013 |
18728 |
457.05 |
| Oct 09 2013 |
14452 |
382.9 |
| Oct 02 2013 |
6578 |
392.61 |
| Oct 02 2013 |
12287 |
411.47 |
| Oct 02 2013 |
18719 |
457.05 |
| Oct 02 2013 |
14469 |
382.9 |
| Sep 25 2013 |
6555 |
392.61 |
| Sep 25 2013 |
12263 |
411.47 |
| Sep 25 2013 |
18625 |
457.05 |
| Sep 25 2013 |
14433 |
382.9 |
| Sep 18 2013 |
6520 |
392.61 |
| Sep 18 2013 |
12159 |
411.47 |
| Sep 18 2013 |
18529 |
457.05 |
| Sep 18 2013 |
14314 |
382.9 |
| Sep 11 2013 |
6431 |
392.61 |
| Sep 11 2013 |
12143 |
411.47 |
| Sep 11 2013 |
18426 |
457.05 |
| Sep 11 2013 |
14244 |
382.9 |
| Sep 04 2013 |
6482 |
392.61 |
| Sep 04 2013 |
12266 |
411.47 |
| Sep 04 2013 |
18400 |
457.05 |
| Sep 04 2013 |
14340 |
382.9 |
| Aug 28 2013 |
6669 |
392.61 |
| Aug 28 2013 |
12235 |
411.47 |
| Aug 28 2013 |
18358 |
457.05 |
| Aug 28 2013 |
14321 |
382.9 |
| Aug 21 2013 |
6664 |
392.61 |
| Aug 21 2013 |
12786 |
416.03 |
| Aug 21 2013 |
18447 |
457.05 |
| Aug 21 2013 |
14404 |
382.9 |
| Aug 14 2013 |
6232 |
392.61 |
| Aug 14 2013 |
12828 |
416.03 |
| Aug 14 2013 |
18559 |
457.05 |
| Aug 14 2013 |
14161 |
382.9 |
| Aug 07 2013 |
6307 |
392.61 |
| Aug 07 2013 |
12836 |
416.03 |
| Aug 07 2013 |
18793 |
457.05 |
| Aug 07 2013 |
14293 |
382.9 |
| Jul 31 2013 |
6312 |
392.61 |
| Jul 31 2013 |
10133 |
386.9 |
| Jul 31 2013 |
11517 |
386.24 |
| Jul 31 2013 |
11681 |
361.52 |
| Jul 24 2013 |
6334 |
392.61 |
| Jul 24 2013 |
10055 |
386.9 |
| Jul 24 2013 |
11629 |
386.24 |
| Jul 24 2013 |
11733 |
361.52 |
| Jul 17 2013 |
5794 |
383.16 |
| Jul 17 2013 |
9667 |
382.88 |
| Jul 17 2013 |
16593 |
433.02 |
| Jul 17 2013 |
11761 |
361.52 |
| Jul 10 2013 |
5929 |
383.16 |
| Jul 10 2013 |
9708 |
382.88 |
| Jul 10 2013 |
16758 |
433.02 |
| Jul 10 2013 |
11904 |
361.52 |
| Jul 03 2013 |
5832 |
383.16 |
| Jul 03 2013 |
9714 |
382.88 |
| Jul 03 2013 |
16894 |
433.02 |
| Jul 03 2013 |
11889 |
361.52 |
| Jun 26 2013 |
5730 |
383.16 |
| Jun 26 2013 |
9702 |
382.88 |
| Jun 26 2013 |
18077 |
440.97 |
| Jun 26 2013 |
12042 |
361.52 |
| Jun 19 2013 |
5561 |
383.16 |
| Jun 19 2013 |
9827 |
382.88 |
| Jun 19 2013 |
18273 |
440.97 |
| Jun 19 2013 |
12045 |
361.52 |
| Jun 12 2013 |
5764 |
383.16 |
| Jun 12 2013 |
9908 |
382.88 |
| Jun 12 2013 |
18340 |
440.97 |
| Jun 12 2013 |
12226 |
361.52 |
| Jun 05 2013 |
5517 |
383.16 |
| Jun 05 2013 |
9853 |
382.88 |
| Jun 05 2013 |
18086 |
440.97 |
| Jun 05 2013 |
12159 |
361.52 |
| May 29 2013 |
6306 |
400.38 |
| May 29 2013 |
8514 |
369.42 |
| May 29 2013 |
18124 |
440.97 |
| May 29 2013 |
10551 |
347.67 |
| May 22 2013 |
6010 |
393.98 |
| May 22 2013 |
9577 |
378.56 |
| May 22 2013 |
18423 |
440.97 |
| May 22 2013 |
11183 |
351.23 |
| May 15 2013 |
5932 |
393.98 |
| May 15 2013 |
9612 |
378.56 |
| May 15 2013 |
18493 |
440.97 |
| May 15 2013 |
11227 |
351.23 |
| May 08 2013 |
5707 |
393.98 |
| May 08 2013 |
9636 |
378.56 |
| May 08 2013 |
18411 |
440.97 |
| May 08 2013 |
11172 |
351.23 |
| May 01 2013 |
5806 |
393.98 |
| May 01 2013 |
9854 |
378.56 |
| May 01 2013 |
18536 |
440.97 |
| May 01 2013 |
11283 |
351.23 |
| Apr 24 2013 |
5617 |
390.88 |
| Apr 24 2013 |
8727 |
368.3 |
| Apr 24 2013 |
18530 |
440.97 |
| Apr 24 2013 |
10896 |
347.94 |
| Apr 17 2013 |
5749 |
390.88 |
| Apr 17 2013 |
8835 |
368.3 |
| Apr 17 2013 |
18516 |
440.97 |
| Apr 17 2013 |
10985 |
347.94 |
| Apr 10 2013 |
5727 |
390.88 |
| Apr 10 2013 |
7676 |
354.71 |
| Apr 10 2013 |
18232 |
440.97 |
| Apr 10 2013 |
10987 |
347.94 |
| Apr 03 2013 |
5682 |
390.88 |
| Apr 03 2013 |
7694 |
354.71 |
| Apr 03 2013 |
18088 |
440.97 |
| Apr 03 2013 |
11018 |
347.94 |
| Mar 27 2013 |
5787 |
390.88 |
| Mar 27 2013 |
7865 |
354.71 |
| Mar 27 2013 |
18085 |
440.97 |
| Mar 27 2013 |
11039 |
347.94 |
| Mar 20 2013 |
5418 |
390.88 |
| Mar 20 2013 |
7823 |
354.71 |
| Mar 20 2013 |
16183 |
425.9 |
| Mar 20 2013 |
11043 |
347.94 |
| Mar 13 2013 |
4164 |
390.88 |
| Mar 13 2013 |
6541 |
364.62 |
| Mar 13 2013 |
11060 |
347.94 |
| Oct 19 2012 |
5152 |
390.88 |
| Oct 19 2012 |
8467 |
368.51 |
| Oct 19 2012 |
18782 |
471.48 |
| Oct 19 2012 |
17896 |
410.27 |
| Sep 23 2012 |
4624 |
379.16 |
| Sep 23 2012 |
8422 |
368.51 |
| Sep 23 2012 |
18629 |
471.48 |
| Sep 23 2012 |
18026 |
412.09 |
| Aug 31 2012 |
4355 |
379.16 |
| Aug 31 2012 |
7030 |
354.71 |
| Aug 31 2012 |
18096 |
471.48 |
| Aug 31 2012 |
16733 |
405 |
| Aug 24 2012 |
4308 |
379.16 |
| Aug 24 2012 |
6986 |
354.71 |
| Aug 24 2012 |
17829 |
471.48 |
| Aug 24 2012 |
16605 |
405 |
| Aug 10 2012 |
4138 |
379.16 |
| Aug 10 2012 |
6841 |
354.71 |
| Aug 10 2012 |
17146 |
471.48 |
| Aug 10 2012 |
16250 |
405 |
| Aug 03 2012 |
3999 |
379.16 |
| Aug 03 2012 |
7740 |
368.51 |
| Aug 03 2012 |
17239 |
477.98 |
| Aug 03 2012 |
17159 |
413.44 |
| Jul 27 2012 |
3786 |
379.16 |
| Jul 27 2012 |
7679 |
368.51 |
| Jul 27 2012 |
16649 |
477.98 |
| Jul 27 2012 |
16841 |
413.44 |
| Jul 06 2012 |
3299 |
368.38 |
| Jul 06 2012 |
7497 |
369.09 |
| Jul 06 2012 |
15427 |
471.48 |
| Jul 06 2012 |
17695 |
423.67 |
| Jun 22 2012 |
3428 |
368.38 |
| Jun 22 2012 |
7780 |
375.01 |
| Jun 22 2012 |
13500 |
462.49 |
| Jun 22 2012 |
15942 |
415.58 |
| Jun 15 2012 |
3570 |
368.38 |
| Jun 15 2012 |
7675 |
375.01 |
| Jun 15 2012 |
13430 |
462.49 |
| Jun 15 2012 |
16374 |
415.58 |
| Jun 08 2012 |
3604 |
368.38 |
| Jun 08 2012 |
7545 |
375.01 |
| Jun 08 2012 |
13394 |
462.49 |
| Jun 08 2012 |
16206 |
415.58 |
| Jun 01 2012 |
3813 |
368.38 |
| Jun 01 2012 |
8105 |
383 |
| Jun 01 2012 |
12758 |
462.49 |
| Jun 01 2012 |
16901 |
422.65 |
| May 25 2012 |
10525 |
462.49 |
| May 25 2012 |
16808 |
431.53 |
| May 18 2012 |
10668 |
462.49 |
| May 18 2012 |
17015 |
431.53 |
| May 11 2012 |
10541 |
462.49 |
| May 11 2012 |
16962 |
431.53 |
| May 04 2012 |
10106 |
462.49 |
| May 04 2012 |
16572 |
431.53 |
| Apr 27 2012 |
9795 |
462.49 |
| Apr 27 2012 |
16107 |
431.53 |
| Apr 13 2012 |
8665 |
462.49 |
| Apr 13 2012 |
14948 |
431.53 |
| Apr 06 2012 |
14196 |
427.48 |
| Mar 27 2012 |
13943 |
427.48 |
