Apr 20 2023 |
808 |
275.32 |
Apr 13 2023 |
805 |
275.32 |
Apr 06 2023 |
813 |
275.32 |
Mar 30 2023 |
789 |
275.32 |
Mar 23 2023 |
791 |
275.32 |
Mar 16 2023 |
788 |
275.32 |
Mar 09 2023 |
772 |
275.32 |
Mar 02 2023 |
776 |
275.32 |
Feb 23 2023 |
772 |
275.32 |
Feb 16 2023 |
784 |
275.32 |
Feb 09 2023 |
785 |
275.32 |
Feb 02 2023 |
771 |
275.32 |
Jan 26 2023 |
773 |
275.32 |
Jan 19 2023 |
769 |
275.32 |
Jan 12 2023 |
769 |
275.32 |
Jan 05 2023 |
769 |
275.32 |
Dec 29 2022 |
770 |
275.32 |
Dec 22 2022 |
770 |
275.32 |
Dec 15 2022 |
772 |
275.32 |
Dec 08 2022 |
773 |
275.32 |
Dec 01 2022 |
773 |
275.32 |
Nov 24 2022 |
773 |
275.32 |
Nov 17 2022 |
774 |
275.32 |
Nov 10 2022 |
774 |
275.32 |
Nov 03 2022 |
773 |
275.32 |
Oct 27 2022 |
773 |
275.32 |
Oct 20 2022 |
776 |
275.32 |
Oct 13 2022 |
774 |
275.32 |
Oct 06 2022 |
774 |
275.32 |
Sep 29 2022 |
772 |
275.32 |
Sep 22 2022 |
769 |
275.32 |
Sep 15 2022 |
768 |
275.32 |
Sep 08 2022 |
765 |
275.32 |
Sep 01 2022 |
760 |
275.32 |
Aug 25 2022 |
759 |
275.32 |
Aug 18 2022 |
766 |
275.32 |
Aug 11 2022 |
754 |
275.32 |
Aug 04 2022 |
739 |
275.32 |
Jul 28 2022 |
727 |
275.32 |
Jul 21 2022 |
731 |
275.32 |
Jul 14 2022 |
743 |
275.32 |
Jul 07 2022 |
744 |
275.32 |
Jun 30 2022 |
739 |
275.32 |
Jun 23 2022 |
743 |
275.32 |
Jun 16 2022 |
752 |
275.32 |
Jun 09 2022 |
770 |
275.32 |
Jun 02 2022 |
766 |
275.32 |
May 26 2022 |
761 |
275.32 |
May 19 2022 |
766 |
275.32 |
May 12 2022 |
757 |
275.32 |
May 05 2022 |
711 |
275.32 |
Apr 28 2022 |
791 |
275.32 |
Apr 21 2022 |
724 |
275.32 |
Apr 14 2022 |
722 |
275.32 |
Apr 07 2022 |
712 |
275.32 |
Mar 31 2022 |
716 |
275.32 |
Mar 24 2022 |
718 |
275.32 |
Mar 17 2022 |
722 |
275.32 |
Mar 10 2022 |
715 |
275.32 |
Mar 03 2022 |
670 |
275.32 |
Feb 24 2022 |
649 |
275.32 |
Feb 17 2022 |
622 |
275.32 |
Feb 10 2022 |
607 |
275.32 |
Feb 03 2022 |
598 |
275.32 |
Jan 27 2022 |
597 |
275.32 |
Jan 20 2022 |
600 |
275.32 |
Jan 13 2022 |
599 |
275.32 |
Jan 06 2022 |
600 |
275.32 |
Dec 30 2021 |
600 |
275.32 |
Dec 23 2021 |
600 |
275.32 |
Dec 16 2021 |
600 |
275.32 |
Dec 09 2021 |
600 |
275.32 |
Dec 02 2021 |
600 |
275.32 |
Nov 25 2021 |
600 |
275.32 |
Nov 18 2021 |
601 |
275.32 |
Nov 11 2021 |
601 |
275.32 |
Nov 04 2021 |
600 |
275.32 |
Oct 28 2021 |
600 |
275.32 |
Oct 21 2021 |
600 |
275.32 |
Oct 14 2021 |
599 |
275.32 |
Oct 07 2021 |
599 |
275.32 |
Sep 30 2021 |
581 |
275.32 |
Sep 23 2021 |
545 |
275.32 |
Sep 16 2021 |
535 |
275.32 |
Sep 09 2021 |
528 |
275.32 |
Sep 02 2021 |
535 |
275.32 |
Aug 26 2021 |
460 |
275.32 |
Aug 19 2021 |
433 |
275.32 |
Aug 12 2021 |
436 |
275.32 |
Aug 05 2021 |
406 |
275.32 |
Jul 29 2021 |
385 |
275.32 |
Jul 22 2021 |
278 |
275.32 |
Jul 15 2021 |
262 |
275.32 |
Jul 08 2021 |
222 |
275.32 |
Jul 01 2021 |
216 |
275.32 |
Jun 24 2021 |
193 |
275.32 |
Jun 17 2021 |
135 |
275.32 |
Jun 10 2021 |
113 |
275.32 |
Mar 20 2013 |
19270 |
454.87 |
Mar 20 2013 |
25887 |
454.87 |
Mar 13 2013 |
24773 |
448.16 |
Oct 19 2012 |
17321 |
454.87 |
Oct 19 2012 |
25861 |
461.48 |
Sep 23 2012 |
17181 |
454.87 |
Sep 23 2012 |
25588 |
461.48 |
Aug 31 2012 |
16701 |
454.87 |
Aug 31 2012 |
24994 |
461.48 |
Aug 24 2012 |
16480 |
454.87 |
Aug 24 2012 |
24749 |
461.48 |
Aug 10 2012 |
15906 |
454.87 |
Aug 10 2012 |
24120 |
461.48 |
Aug 03 2012 |
15636 |
454.87 |
Aug 03 2012 |
23814 |
461.48 |
Jul 27 2012 |
15098 |
454.87 |
Jul 27 2012 |
23312 |
461.48 |
Jul 06 2012 |
14318 |
454.87 |
Jul 06 2012 |
22645 |
461.48 |
Jun 22 2012 |
13008 |
454.87 |
Jun 22 2012 |
21721 |
461.48 |
Jun 15 2012 |
12947 |
454.87 |
Jun 15 2012 |
22091 |
461.48 |
Jun 08 2012 |
12904 |
454.87 |
Jun 08 2012 |
21901 |
461.48 |
Jun 01 2012 |
12308 |
454.87 |
Jun 01 2012 |
21606 |
461.48 |
May 25 2012 |
10170 |
454.87 |
May 25 2012 |
20195 |
461.48 |
May 18 2012 |
10312 |
454.87 |
May 18 2012 |
20425 |
461.48 |
May 11 2012 |
10186 |
454.87 |
May 11 2012 |
20320 |
461.48 |
May 04 2012 |
9785 |
454.87 |
May 04 2012 |
19801 |
461.48 |
Apr 27 2012 |
9477 |
454.87 |
Apr 27 2012 |
19171 |
461.48 |
Apr 13 2012 |
8398 |
454.87 |
Apr 13 2012 |
17744 |
461.48 |
Apr 06 2012 |
17511 |
463.68 |
Mar 27 2012 |
17180 |
463.68 |