Oct 25 2019 |
3765 |
390 |
Oct 25 2019 |
5676 |
390 |
Oct 18 2019 |
3765 |
390 |
Oct 18 2019 |
5683 |
390 |
Oct 11 2019 |
3764 |
390 |
Oct 11 2019 |
5676 |
390 |
Oct 04 2019 |
3769 |
390 |
Oct 04 2019 |
5681 |
390 |
Sep 27 2019 |
3760 |
390 |
Sep 27 2019 |
5737 |
390 |
Sep 20 2019 |
3765 |
390 |
Sep 20 2019 |
5739 |
390 |
Sep 13 2019 |
3755 |
390 |
Sep 13 2019 |
5741 |
390 |
Sep 06 2019 |
3764 |
390 |
Sep 06 2019 |
5824 |
390 |
Aug 30 2019 |
3785 |
390 |
Aug 30 2019 |
5870 |
390 |
Aug 23 2019 |
3817 |
390 |
Aug 23 2019 |
5911 |
390 |
Aug 16 2019 |
3872 |
390 |
Aug 16 2019 |
5917 |
390 |
Aug 09 2019 |
3872 |
390 |
Aug 09 2019 |
5921 |
390 |
Aug 02 2019 |
3901 |
390 |
Aug 02 2019 |
5975 |
390 |
Jul 26 2019 |
3954 |
390 |
Jul 26 2019 |
6031 |
390 |
Jul 19 2019 |
3972 |
390 |
Jul 19 2019 |
6093 |
390 |
Jul 12 2019 |
4123 |
390 |
Jul 12 2019 |
6213 |
390 |
Jul 05 2019 |
4301 |
390 |
Jul 05 2019 |
6416 |
390 |
Jun 28 2019 |
4360 |
390 |
Jun 28 2019 |
6510 |
390 |
Jun 21 2019 |
4359 |
390 |
Jun 21 2019 |
6483 |
390 |
Jun 14 2019 |
4410 |
390 |
Jun 14 2019 |
6503 |
390 |
Jun 07 2019 |
4502 |
390 |
Jun 07 2019 |
6589 |
390 |
May 31 2019 |
4502 |
390 |
May 31 2019 |
6598 |
390 |
May 24 2019 |
4576 |
390 |
May 24 2019 |
6650 |
390 |
May 17 2019 |
4625 |
390 |
May 17 2019 |
6708 |
390 |
May 10 2019 |
4610 |
390 |
May 10 2019 |
6648 |
390 |
May 03 2019 |
4648 |
390 |
May 03 2019 |
6699 |
390 |
Apr 26 2019 |
4693 |
390 |
Apr 26 2019 |
6647 |
390 |
Apr 19 2019 |
4794 |
390 |
Apr 19 2019 |
6619 |
390 |
Apr 18 2019 |
4802 |
390 |
Apr 12 2019 |
4889 |
390 |
Apr 12 2019 |
6671 |
390 |
Apr 05 2019 |
4791 |
390 |
Apr 05 2019 |
6449 |
390 |
Mar 29 2019 |
4743 |
390 |
Mar 29 2019 |
6430 |
390 |
Mar 22 2019 |
4716 |
390 |
Mar 22 2019 |
6408 |
390 |
Mar 15 2019 |
4710 |
390 |
Mar 15 2019 |
6474 |
390 |
Mar 08 2019 |
4674 |
390 |
Mar 08 2019 |
6374 |
390 |
Mar 01 2019 |
4686 |
390 |
Mar 01 2019 |
6417 |
390 |
Feb 22 2019 |
4709 |
390 |
Feb 22 2019 |
6441 |
390 |
Apr 14 2017 |
1587 |
311.88 |
Apr 14 2017 |
1811 |
313.78 |
Apr 14 2017 |
6767 |
381.15 |
Apr 14 2017 |
3601 |
328.83 |
Apr 07 2017 |
1570 |
311.88 |
Apr 07 2017 |
1793 |
313.78 |
Apr 07 2017 |
6842 |
381.15 |
Apr 07 2017 |
3475 |
328.83 |
Mar 31 2017 |
1617 |
311.88 |
Mar 31 2017 |
1831 |
313.78 |
Mar 31 2017 |
7035 |
381.15 |
Mar 31 2017 |
3547 |
328.83 |
Mar 24 2017 |
1584 |
311.88 |
Mar 24 2017 |
1800 |
313.78 |
Mar 24 2017 |
6967 |
381.15 |
Mar 24 2017 |
3521 |
328.83 |
Mar 17 2017 |
1597 |
311.88 |
Mar 17 2017 |
1827 |
313.78 |
Mar 17 2017 |
7041 |
381.15 |
Mar 17 2017 |
3550 |
328.83 |
Mar 10 2017 |
1593 |
311.88 |
Mar 10 2017 |
1841 |
313.78 |
Mar 10 2017 |
7128 |
381.15 |
Mar 10 2017 |
3563 |
328.83 |
Mar 03 2017 |
1581 |
311.88 |
Mar 03 2017 |
1865 |
313.78 |
Mar 03 2017 |
7069 |
381.15 |
Mar 03 2017 |
3592 |
328.83 |
Feb 24 2017 |
1609 |
311.88 |
Feb 24 2017 |
1887 |
313.78 |
Feb 24 2017 |
7029 |
381.15 |
Feb 24 2017 |
3606 |
328.83 |
Feb 17 2017 |
1582 |
311.88 |
Feb 17 2017 |
1883 |
313.78 |
Feb 17 2017 |
6894 |
381.15 |
Feb 17 2017 |
3642 |
328.83 |
Feb 10 2017 |
1605 |
311.88 |
Feb 10 2017 |
1907 |
313.78 |
Feb 10 2017 |
6919 |
381.15 |
Feb 10 2017 |
3655 |
328.83 |
Feb 03 2017 |
1608 |
311.88 |
Feb 03 2017 |
1917 |
313.78 |
Feb 03 2017 |
6940 |
381.15 |
Feb 03 2017 |
3662 |
328.83 |
Jan 27 2017 |
1605 |
311.88 |
Jan 27 2017 |
1924 |
313.78 |
Jan 27 2017 |
6951 |
381.15 |
Jan 27 2017 |
3673 |
328.83 |
Jan 20 2017 |
1604 |
311.88 |
Jan 20 2017 |
1928 |
313.78 |
Jan 20 2017 |
6960 |
381.15 |
Jan 20 2017 |
3681 |
328.83 |
Jan 13 2017 |
1604 |
311.88 |
Jan 13 2017 |
1932 |
313.78 |
Jan 13 2017 |
6961 |
381.15 |
Jan 13 2017 |
3687 |
328.83 |
Jan 06 2017 |
1604 |
311.88 |
Jan 06 2017 |
1932 |
313.78 |
Jan 06 2017 |
6953 |
381.15 |
Jan 06 2017 |
3686 |
328.83 |
Dec 30 2016 |
1607 |
311.88 |
Dec 30 2016 |
1932 |
313.78 |
Dec 30 2016 |
6956 |
381.15 |
Dec 30 2016 |
3687 |
328.83 |
Dec 23 2016 |
1607 |
311.88 |
Dec 23 2016 |
1932 |
313.78 |
Dec 23 2016 |
6956 |
381.15 |
Dec 23 2016 |
3687 |
328.83 |
Dec 16 2016 |
1607 |
311.88 |
Dec 16 2016 |
1932 |
313.78 |
Dec 16 2016 |
6959 |
381.15 |
Dec 16 2016 |
3687 |
328.83 |
Dec 09 2016 |
1607 |
311.88 |
Dec 09 2016 |
1932 |
313.78 |
Dec 09 2016 |
6958 |
381.15 |
Dec 09 2016 |
3688 |
328.83 |
Dec 02 2016 |
1607 |
311.88 |
Dec 02 2016 |
1932 |
313.78 |
Dec 02 2016 |
6958 |
381.15 |
Dec 02 2016 |
3688 |
328.83 |
Nov 25 2016 |
1606 |
311.88 |
Nov 25 2016 |
1932 |
313.78 |
Nov 25 2016 |
6954 |
381.15 |
Nov 25 2016 |
3689 |
328.83 |
Nov 18 2016 |
1606 |
311.88 |
Nov 18 2016 |
1932 |
313.78 |
Nov 18 2016 |
6954 |
381.15 |
Nov 18 2016 |
3689 |
328.83 |
Nov 11 2016 |
1606 |
311.88 |
Nov 11 2016 |
1933 |
313.78 |
Nov 11 2016 |
6954 |
381.15 |
Nov 11 2016 |
3689 |
328.83 |
Nov 04 2016 |
1606 |
311.88 |
Nov 04 2016 |
1933 |
313.78 |
Nov 04 2016 |
6954 |
381.15 |
Nov 04 2016 |
3689 |
328.83 |
Oct 28 2016 |
1605 |
311.88 |
Oct 28 2016 |
1928 |
313.78 |
Oct 28 2016 |
6954 |
381.15 |
Oct 28 2016 |
3687 |
328.83 |
Oct 21 2016 |
1605 |
311.88 |
Oct 21 2016 |
1932 |
313.78 |
Oct 21 2016 |
6950 |
381.15 |
Oct 21 2016 |
3691 |
328.83 |
Oct 14 2016 |
1604 |
311.88 |
Oct 14 2016 |
1931 |
313.78 |
Oct 14 2016 |
6983 |
381.15 |
Oct 14 2016 |
3706 |
328.83 |
Oct 07 2016 |
1605 |
311.88 |
Oct 07 2016 |
1936 |
313.78 |
Oct 07 2016 |
6989 |
381.15 |
Oct 07 2016 |
3715 |
328.83 |
Sep 30 2016 |
1633 |
311.88 |
Sep 30 2016 |
1934 |
313.78 |
Sep 30 2016 |
7000 |
381.15 |
Sep 30 2016 |
3716 |
328.83 |
Sep 23 2016 |
1632 |
311.88 |
Sep 23 2016 |
1925 |
313.78 |
Sep 23 2016 |
6998 |
381.15 |
Sep 23 2016 |
3699 |
328.83 |
Sep 16 2016 |
1633 |
311.88 |
Sep 16 2016 |
1926 |
313.78 |
Sep 16 2016 |
7037 |
381.15 |
Sep 16 2016 |
3707 |
328.83 |
Sep 09 2016 |
1720 |
311.88 |
Sep 09 2016 |
1963 |
313.78 |
Sep 09 2016 |
7105 |
381.15 |
Sep 09 2016 |
3774 |
328.83 |
Sep 02 2016 |
1759 |
311.88 |
Sep 02 2016 |
1975 |
313.78 |
Sep 02 2016 |
7216 |
381.15 |
Sep 02 2016 |
3821 |
328.83 |
Aug 26 2016 |
1731 |
311.88 |
Aug 26 2016 |
1766 |
313.78 |
Aug 26 2016 |
7242 |
381.15 |
Aug 26 2016 |
3515 |
328.83 |
Aug 19 2016 |
1756 |
311.88 |
Aug 19 2016 |
1765 |
313.78 |
Aug 19 2016 |
7264 |
381.15 |
Aug 19 2016 |
3532 |
328.83 |
Aug 12 2016 |
2092 |
311.88 |
Aug 12 2016 |
1766 |
313.78 |
Aug 12 2016 |
7363 |
381.15 |
Aug 12 2016 |
4009 |
325.44 |
Aug 05 2016 |
2102 |
311.88 |
Aug 05 2016 |
1841 |
313.78 |
Aug 05 2016 |
7383 |
381.15 |
Aug 05 2016 |
4117 |
325.44 |
Jul 29 2016 |
2080 |
311.88 |
Jul 29 2016 |
1763 |
313.78 |
Jul 29 2016 |
7424 |
381.15 |
Jul 29 2016 |
4127 |
325.44 |
Jul 22 2016 |
2163 |
311.88 |
Jul 22 2016 |
1823 |
313.78 |
Jul 22 2016 |
7576 |
381.15 |
Jul 22 2016 |
4207 |
325.44 |
Jun 22 2016 |
2204 |
311.88 |
Jun 22 2016 |
3955 |
351.65 |
Jun 22 2016 |
7817 |
381.15 |
Jun 22 2016 |
4809 |
325.44 |
Jun 15 2016 |
2245 |
311.88 |
Jun 15 2016 |
4051 |
351.65 |
Jun 15 2016 |
7858 |
381.15 |
Jun 15 2016 |
4874 |
325.44 |
Jun 08 2016 |
2261 |
311.88 |
Jun 08 2016 |
4035 |
351.65 |
Jun 08 2016 |
7940 |
381.15 |
Jun 08 2016 |
4896 |
325.44 |
Jun 01 2016 |
2424 |
311.88 |
Jun 01 2016 |
4125 |
351.65 |
Jun 01 2016 |
7994 |
381.15 |
Jun 01 2016 |
5126 |
325.44 |
May 25 2016 |
2416 |
311.88 |
May 25 2016 |
4170 |
351.65 |
May 25 2016 |
8027 |
381.15 |
May 25 2016 |
5177 |
325.44 |
May 18 2016 |
2396 |
311.88 |
May 18 2016 |
4213 |
351.65 |
May 18 2016 |
8091 |
381.15 |
May 18 2016 |
5230 |
325.44 |
May 11 2016 |
2335 |
311.88 |
May 11 2016 |
4217 |
351.65 |
May 11 2016 |
8065 |
381.15 |
May 11 2016 |
5230 |
325.44 |
May 04 2016 |
2367 |
311.88 |
May 04 2016 |
4211 |
351.65 |
May 04 2016 |
7982 |
381.15 |
May 04 2016 |
5222 |
325.44 |
Apr 27 2016 |
2452 |
311.88 |
Apr 27 2016 |
4346 |
351.65 |
Apr 27 2016 |
8197 |
381.15 |
Apr 27 2016 |
5310 |
325.44 |
Apr 20 2016 |
11564 |
427.37 |
Apr 20 2016 |
18148 |
427.37 |
Apr 13 2016 |
11870 |
427.37 |
Apr 13 2016 |
18108 |
427.37 |
Apr 06 2016 |
12143 |
427.37 |
Apr 06 2016 |
18325 |
427.37 |
Mar 30 2016 |
12014 |
427.37 |
Mar 30 2016 |
18195 |
427.37 |
Mar 23 2016 |
12266 |
427.37 |
Mar 23 2016 |
18345 |
427.37 |
Mar 16 2016 |
12354 |
427.37 |
Mar 16 2016 |
18281 |
427.37 |
Mar 09 2016 |
12409 |
427.37 |
Mar 09 2016 |
18337 |
427.37 |
Mar 02 2016 |
12248 |
427.37 |
Mar 02 2016 |
18218 |
427.37 |
Feb 24 2016 |
12247 |
427.37 |
Feb 24 2016 |
18150 |
427.37 |
Feb 17 2016 |
12397 |
427.37 |
Feb 17 2016 |
18330 |
427.37 |
Feb 10 2016 |
12366 |
427.37 |
Feb 10 2016 |
18319 |
427.37 |
Feb 03 2016 |
12369 |
427.37 |
Feb 03 2016 |
18314 |
427.37 |
Jan 27 2016 |
12405 |
427.37 |
Jan 27 2016 |
18336 |
427.37 |
Jan 20 2016 |
12402 |
427.37 |
Jan 20 2016 |
18342 |
427.37 |
Jan 13 2016 |
12408 |
427.37 |
Jan 13 2016 |
18362 |
427.37 |
Jan 06 2016 |
12408 |
427.37 |
Jan 06 2016 |
18371 |
427.37 |
Dec 30 2015 |
12408 |
427.37 |
Dec 30 2015 |
18371 |
427.37 |
Dec 23 2015 |
12409 |
427.37 |
Dec 23 2015 |
18370 |
427.37 |
Dec 16 2015 |
12409 |
427.37 |
Dec 16 2015 |
18370 |
427.37 |
Dec 09 2015 |
12408 |
427.37 |
Dec 09 2015 |
18374 |
427.37 |
Dec 02 2015 |
12409 |
427.37 |
Dec 02 2015 |
18376 |
427.37 |
Nov 25 2015 |
12409 |
427.37 |
Nov 25 2015 |
18377 |
427.37 |
Nov 18 2015 |
12408 |
427.37 |
Nov 18 2015 |
18377 |
427.37 |
Nov 11 2015 |
12398 |
427.37 |
Nov 11 2015 |
18366 |
427.37 |
Nov 04 2015 |
12398 |
427.37 |
Nov 04 2015 |
18366 |
427.37 |
Oct 28 2015 |
12399 |
427.37 |
Oct 28 2015 |
18342 |
427.37 |
Oct 21 2015 |
12356 |
427.37 |
Oct 21 2015 |
18323 |
427.37 |
Oct 14 2015 |
12356 |
427.37 |
Oct 14 2015 |
18326 |
427.37 |
Oct 07 2015 |
12374 |
427.37 |
Oct 07 2015 |
18324 |
427.37 |
Sep 30 2015 |
12385 |
427.37 |
Sep 30 2015 |
18342 |
427.37 |
Sep 23 2015 |
12456 |
427.37 |
Sep 23 2015 |
18391 |
427.37 |
Sep 16 2015 |
12347 |
427.37 |
Sep 16 2015 |
18301 |
427.37 |
Sep 09 2015 |
12306 |
427.37 |
Sep 09 2015 |
18265 |
427.37 |
Sep 02 2015 |
12367 |
427.37 |
Sep 02 2015 |
18248 |
427.37 |
Aug 26 2015 |
12512 |
427.37 |
Aug 26 2015 |
18412 |
427.37 |
Aug 19 2015 |
12715 |
427.37 |
Aug 19 2015 |
18592 |
427.37 |
Jun 24 2015 |
3651 |
326.25 |
Jun 24 2015 |
6244 |
326.25 |
Jun 17 2015 |
3647 |
326.25 |
Jun 17 2015 |
6310 |
326.25 |
Jun 10 2015 |
3658 |
326.25 |
Jun 10 2015 |
6229 |
326.25 |
Jun 03 2015 |
3761 |
326.25 |
Jun 03 2015 |
6361 |
326.25 |
May 27 2015 |
3725 |
326.25 |
May 27 2015 |
6336 |
326.25 |
May 20 2015 |
3762 |
326.25 |
May 20 2015 |
6413 |
326.25 |
May 13 2015 |
3225 |
321.7 |
May 13 2015 |
3873 |
327.27 |
May 13 2015 |
6512 |
355.31 |
May 13 2015 |
6434 |
326.16 |
May 06 2015 |
3058 |
321.7 |
May 06 2015 |
3813 |
327.27 |
May 06 2015 |
6304 |
355.31 |
May 06 2015 |
6251 |
326.16 |
Apr 29 2015 |
3155 |
321.7 |
Apr 29 2015 |
3896 |
327.27 |
Apr 29 2015 |
6355 |
355.31 |
Apr 29 2015 |
6361 |
326.16 |
Apr 22 2015 |
3174 |
321.7 |
Apr 22 2015 |
3944 |
327.27 |
Apr 22 2015 |
6405 |
355.31 |
Apr 22 2015 |
6385 |
326.16 |
Apr 15 2015 |
2932 |
315.74 |
Apr 15 2015 |
4350 |
332.67 |
Apr 15 2015 |
5414 |
342.92 |
Apr 15 2015 |
5827 |
319.38 |
Apr 08 2015 |
2932 |
315.74 |
Apr 08 2015 |
4353 |
332.67 |
Apr 08 2015 |
5502 |
342.92 |
Apr 08 2015 |
5862 |
319.38 |
Apr 01 2015 |
2923 |
315.74 |
Apr 01 2015 |
4409 |
332.67 |
Apr 01 2015 |
5579 |
342.92 |
Apr 01 2015 |
5956 |
319.38 |
Mar 25 2015 |
2947 |
315.74 |
Mar 25 2015 |
4912 |
342.3 |
Mar 25 2015 |
5522 |
342.92 |
Mar 25 2015 |
5731 |
318.57 |
Mar 18 2015 |
2900 |
315.74 |
Mar 18 2015 |
4773 |
342.3 |
Mar 18 2015 |
5477 |
342.92 |
Mar 18 2015 |
5661 |
318.57 |
Mar 11 2015 |
2978 |
315.74 |
Mar 11 2015 |
4877 |
342.3 |
Mar 11 2015 |
5547 |
342.92 |
Mar 11 2015 |
5898 |
318.57 |
Mar 04 2015 |
3007 |
315.74 |
Mar 04 2015 |
4983 |
342.3 |
Mar 04 2015 |
5639 |
342.92 |
Mar 04 2015 |
5949 |
318.57 |
Feb 25 2015 |
2989 |
315.74 |
Feb 25 2015 |
5014 |
342.3 |
Feb 25 2015 |
5630 |
342.92 |
Feb 25 2015 |
5974 |
318.57 |
Feb 18 2015 |
3006 |
315.74 |
Feb 18 2015 |
5113 |
342.3 |
Feb 18 2015 |
5663 |
342.92 |
Feb 18 2015 |
6057 |
318.57 |
Feb 11 2015 |
3022 |
315.74 |
Feb 11 2015 |
5141 |
342.3 |
Feb 11 2015 |
5671 |
342.92 |
Feb 11 2015 |
6085 |
318.57 |
Feb 04 2015 |
3026 |
315.74 |
Feb 04 2015 |
5169 |
342.3 |
Feb 04 2015 |
5679 |
342.92 |
Feb 04 2015 |
6101 |
318.57 |
Jan 28 2015 |
3026 |
315.74 |
Jan 28 2015 |
5174 |
342.3 |
Jan 28 2015 |
5693 |
342.92 |
Jan 28 2015 |
6111 |
318.57 |
Jan 21 2015 |
3028 |
315.74 |
Jan 21 2015 |
5191 |
342.3 |
Jan 21 2015 |
5706 |
342.92 |
Jan 21 2015 |
6133 |
318.57 |
Jan 14 2015 |
3028 |
315.74 |
Jan 14 2015 |
5199 |
342.3 |
Jan 14 2015 |
5719 |
342.92 |
Jan 14 2015 |
6146 |
318.57 |
Jan 07 2015 |
3028 |
315.74 |
Jan 07 2015 |
5199 |
342.3 |
Jan 07 2015 |
5714 |
342.92 |
Jan 07 2015 |
6142 |
318.57 |
Dec 31 2014 |
3029 |
315.74 |
Dec 31 2014 |
5199 |
342.3 |
Dec 31 2014 |
5715 |
342.92 |
Dec 31 2014 |
6142 |
318.57 |
Dec 24 2014 |
3029 |
315.74 |
Dec 24 2014 |
5199 |
342.3 |
Dec 24 2014 |
5715 |
342.92 |
Dec 24 2014 |
6142 |
318.57 |
Dec 17 2014 |
3029 |
315.74 |
Dec 17 2014 |
5199 |
342.3 |
Dec 17 2014 |
5715 |
342.92 |
Dec 17 2014 |
6140 |
318.57 |
Dec 10 2014 |
3029 |
315.74 |
Dec 10 2014 |
5199 |
342.3 |
Dec 10 2014 |
5715 |
342.92 |
Dec 10 2014 |
6140 |
318.57 |
Dec 03 2014 |
3030 |
315.74 |
Dec 03 2014 |
5199 |
342.3 |
Dec 03 2014 |
5715 |
342.92 |
Dec 03 2014 |
6140 |
318.57 |
Nov 26 2014 |
3030 |
315.74 |
Nov 26 2014 |
5199 |
342.3 |
Nov 26 2014 |
5715 |
342.92 |
Nov 26 2014 |
6140 |
318.57 |
Nov 19 2014 |
3029 |
315.74 |
Nov 19 2014 |
5199 |
342.3 |
Nov 19 2014 |
5715 |
342.92 |
Nov 19 2014 |
6139 |
318.57 |
Nov 12 2014 |
3029 |
315.74 |
Nov 12 2014 |
5199 |
342.3 |
Nov 12 2014 |
5715 |
342.92 |
Nov 12 2014 |
6139 |
318.57 |
Nov 05 2014 |
3029 |
315.74 |
Nov 05 2014 |
5199 |
342.3 |
Nov 05 2014 |
5715 |
342.92 |
Nov 05 2014 |
6139 |
318.57 |
Oct 29 2014 |
3029 |
315.74 |
Oct 29 2014 |
5199 |
342.3 |
Oct 29 2014 |
5715 |
342.92 |
Oct 29 2014 |
6139 |
318.57 |
Oct 22 2014 |
3027 |
315.74 |
Oct 22 2014 |
5195 |
342.3 |
Oct 22 2014 |
5694 |
342.92 |
Oct 22 2014 |
6152 |
318.57 |
Oct 15 2014 |
3027 |
315.74 |
Oct 15 2014 |
5184 |
342.3 |
Oct 15 2014 |
5691 |
342.92 |
Oct 15 2014 |
6146 |
318.57 |
Oct 08 2014 |
3029 |
315.74 |
Oct 08 2014 |
5185 |
342.3 |
Oct 08 2014 |
5686 |
342.92 |
Oct 08 2014 |
6160 |
318.57 |
Oct 01 2014 |
3026 |
315.74 |
Oct 01 2014 |
5189 |
342.3 |
Oct 01 2014 |
5696 |
342.92 |
Oct 01 2014 |
6170 |
318.57 |
Sep 24 2014 |
3010 |
315.74 |
Sep 24 2014 |
5192 |
342.3 |
Sep 24 2014 |
5721 |
342.92 |
Sep 24 2014 |
6149 |
318.57 |
Sep 17 2014 |
3005 |
315.74 |
Sep 17 2014 |
5170 |
342.3 |
Sep 17 2014 |
5735 |
342.92 |
Sep 17 2014 |
6184 |
318.57 |
Sep 10 2014 |
3001 |
315.74 |
Sep 10 2014 |
5194 |
342.3 |
Sep 10 2014 |
5661 |
342.92 |
Sep 10 2014 |
6186 |
318.57 |
Sep 03 2014 |
3006 |
315.74 |
Sep 03 2014 |
5194 |
342.3 |
Sep 03 2014 |
5688 |
342.92 |
Sep 03 2014 |
6205 |
318.57 |
Aug 27 2014 |
2947 |
315.74 |
Aug 27 2014 |
5117 |
342.3 |
Aug 27 2014 |
5727 |
342.92 |
Aug 27 2014 |
6206 |
318.57 |
Aug 20 2014 |
2935 |
315.74 |
Aug 20 2014 |
5124 |
342.3 |
Aug 20 2014 |
5721 |
342.92 |
Aug 20 2014 |
6218 |
318.57 |
Aug 13 2014 |
2991 |
315.74 |
Aug 13 2014 |
5106 |
342.3 |
Aug 13 2014 |
5747 |
342.92 |
Aug 13 2014 |
6273 |
318.57 |
Aug 06 2014 |
2959 |
315.74 |
Aug 06 2014 |
5172 |
342.3 |
Aug 06 2014 |
5774 |
342.92 |
Aug 06 2014 |
6303 |
318.57 |
Jul 30 2014 |
3027 |
315.74 |
Jul 30 2014 |
5178 |
342.3 |
Jul 30 2014 |
5812 |
342.92 |
Jul 30 2014 |
6366 |
318.57 |
Jul 23 2014 |
2967 |
315.74 |
Jul 23 2014 |
5181 |
342.3 |
Jul 23 2014 |
5779 |
342.92 |
Jul 23 2014 |
6339 |
318.57 |
Jul 16 2014 |
3034 |
315.74 |
Jul 16 2014 |
5230 |
342.3 |
Jul 16 2014 |
5769 |
342.92 |
Jul 16 2014 |
6296 |
318.57 |
Jul 09 2014 |
2946 |
315.74 |
Jul 09 2014 |
5270 |
342.3 |
Jul 09 2014 |
5824 |
342.92 |
Jul 09 2014 |
6281 |
318.57 |
Jul 02 2014 |
2863 |
309.79 |
Jul 02 2014 |
6219 |
354.25 |
Jul 02 2014 |
5021 |
330.52 |
Jul 02 2014 |
6919 |
323.77 |
Jun 25 2014 |
2725 |
309.79 |
Jun 25 2014 |
6276 |
354.25 |
Jun 25 2014 |
5102 |
330.52 |
Jun 25 2014 |
6887 |
323.77 |
Jun 18 2014 |
4154 |
350.19 |
Jun 18 2014 |
6292 |
354.06 |
Jun 18 2014 |
8835 |
375.5 |
Jun 18 2014 |
6111 |
314.46 |
Jun 11 2014 |
4338 |
350.19 |
Jun 11 2014 |
6317 |
354.06 |
Jun 11 2014 |
8893 |
375.5 |
Jun 11 2014 |
6158 |
314.46 |
Jun 04 2014 |
4364 |
350.19 |
Jun 04 2014 |
6394 |
354.06 |
Jun 04 2014 |
9066 |
375.5 |
Jun 04 2014 |
6265 |
314.46 |
May 28 2014 |
4395 |
350.19 |
May 28 2014 |
6410 |
354.06 |
May 28 2014 |
9143 |
375.5 |
May 28 2014 |
6280 |
314.46 |
May 21 2014 |
4388 |
350.19 |
May 21 2014 |
6410 |
354.06 |
May 21 2014 |
9218 |
375.5 |
May 21 2014 |
6307 |
314.46 |
May 14 2014 |
4449 |
350.19 |
May 14 2014 |
6472 |
354.06 |
May 14 2014 |
9296 |
375.5 |
May 14 2014 |
6358 |
314.46 |
May 07 2014 |
6056 |
390.6 |
May 07 2014 |
6331 |
353.97 |
May 07 2014 |
13379 |
420.48 |
May 07 2014 |
12047 |
368.05 |
Apr 30 2014 |
6366 |
390.6 |
Apr 30 2014 |
6597 |
353.97 |
Apr 30 2014 |
13839 |
420.48 |
Apr 30 2014 |
12388 |
368.05 |
Apr 23 2014 |
6309 |
385.78 |
Apr 23 2014 |
7191 |
358.91 |
Apr 23 2014 |
13981 |
420.48 |
Apr 23 2014 |
10776 |
354.37 |
Apr 16 2014 |
6230 |
385.78 |
Apr 16 2014 |
7197 |
358.91 |
Apr 16 2014 |
13883 |
420.48 |
Apr 16 2014 |
10729 |
354.37 |
Apr 09 2014 |
6248 |
385.78 |
Apr 09 2014 |
7438 |
358.91 |
Apr 09 2014 |
14055 |
420.48 |
Apr 09 2014 |
10916 |
354.37 |
Apr 02 2014 |
6084 |
385.78 |
Apr 02 2014 |
7465 |
358.91 |
Apr 02 2014 |
14199 |
420.48 |
Apr 02 2014 |
10664 |
354.37 |
Mar 26 2014 |
6069 |
385.78 |
Mar 26 2014 |
7364 |
358.91 |
Mar 26 2014 |
14468 |
420.48 |
Mar 26 2014 |
10735 |
354.37 |
Mar 19 2014 |
6166 |
385.78 |
Mar 19 2014 |
7350 |
358.91 |
Mar 19 2014 |
14545 |
420.48 |
Mar 19 2014 |
10764 |
354.37 |
Mar 12 2014 |
6182 |
385.78 |
Mar 12 2014 |
7391 |
358.91 |
Mar 12 2014 |
14553 |
420.48 |
Mar 12 2014 |
10868 |
354.37 |
Mar 05 2014 |
6130 |
385.78 |
Mar 05 2014 |
7304 |
358.91 |
Mar 05 2014 |
14589 |
420.48 |
Mar 05 2014 |
10819 |
354.37 |
Feb 26 2014 |
6182 |
385.78 |
Feb 26 2014 |
7320 |
358.91 |
Feb 26 2014 |
14605 |
420.48 |
Feb 26 2014 |
10848 |
354.37 |
Feb 19 2014 |
6209 |
385.78 |
Feb 19 2014 |
7371 |
358.91 |
Feb 19 2014 |
14623 |
420.48 |
Feb 19 2014 |
10888 |
354.37 |
Feb 12 2014 |
6262 |
385.78 |
Feb 12 2014 |
7349 |
358.91 |
Feb 12 2014 |
14634 |
420.48 |
Feb 12 2014 |
10898 |
354.37 |
Feb 05 2014 |
6258 |
385.78 |
Feb 05 2014 |
7393 |
358.91 |
Feb 05 2014 |
14730 |
420.48 |
Feb 05 2014 |
10968 |
354.37 |
Jan 29 2014 |
6258 |
385.78 |
Jan 29 2014 |
7366 |
358.91 |
Jan 29 2014 |
14824 |
420.48 |
Jan 29 2014 |
11004 |
354.37 |
Jan 22 2014 |
6263 |
385.78 |
Jan 22 2014 |
7347 |
358.91 |
Jan 22 2014 |
14787 |
420.48 |
Jan 22 2014 |
10969 |
354.37 |
Jan 15 2014 |
6263 |
385.78 |
Jan 15 2014 |
7350 |
358.91 |
Jan 15 2014 |
14819 |
420.48 |
Jan 15 2014 |
11000 |
354.37 |
Jan 08 2014 |
6263 |
385.78 |
Jan 08 2014 |
7331 |
358.91 |
Jan 08 2014 |
14839 |
420.48 |
Jan 08 2014 |
10999 |
354.37 |
Jan 01 2014 |
6263 |
385.78 |
Jan 01 2014 |
7331 |
358.91 |
Jan 01 2014 |
14841 |
420.48 |
Jan 01 2014 |
11000 |
354.37 |
Dec 25 2013 |
6279 |
385.78 |
Dec 25 2013 |
7331 |
358.91 |
Dec 25 2013 |
14841 |
420.48 |
Dec 25 2013 |
11002 |
354.37 |
Dec 18 2013 |
6279 |
385.78 |
Dec 18 2013 |
7331 |
358.91 |
Dec 18 2013 |
14841 |
420.48 |
Dec 18 2013 |
11002 |
354.37 |
Dec 11 2013 |
6281 |
385.78 |
Dec 11 2013 |
7331 |
358.91 |
Dec 11 2013 |
14841 |
420.48 |
Dec 11 2013 |
11002 |
354.37 |
Dec 04 2013 |
6281 |
385.78 |
Dec 04 2013 |
7332 |
358.91 |
Dec 04 2013 |
14841 |
420.48 |
Dec 04 2013 |
11003 |
354.37 |
Nov 27 2013 |
6281 |
385.78 |
Nov 27 2013 |
7332 |
358.91 |
Nov 27 2013 |
14841 |
420.48 |
Nov 27 2013 |
11003 |
354.37 |
Nov 20 2013 |
6282 |
385.78 |
Nov 20 2013 |
7332 |
358.91 |
Nov 20 2013 |
14841 |
420.48 |
Nov 20 2013 |
11004 |
354.37 |
Nov 13 2013 |
6282 |
385.78 |
Nov 13 2013 |
7332 |
358.91 |
Nov 13 2013 |
14842 |
420.48 |
Nov 13 2013 |
11004 |
354.37 |
Nov 06 2013 |
6282 |
385.78 |
Nov 06 2013 |
7332 |
358.91 |
Nov 06 2013 |
14843 |
420.48 |
Nov 06 2013 |
11004 |
354.37 |
Oct 30 2013 |
6282 |
385.78 |
Oct 30 2013 |
7332 |
358.91 |
Oct 30 2013 |
14841 |
420.48 |
Oct 30 2013 |
11004 |
354.37 |
Oct 23 2013 |
6282 |
385.78 |
Oct 23 2013 |
7329 |
358.91 |
Oct 23 2013 |
14842 |
420.48 |
Oct 23 2013 |
11001 |
354.37 |
Oct 16 2013 |
6259 |
385.78 |
Oct 16 2013 |
7362 |
358.91 |
Oct 16 2013 |
14822 |
420.48 |
Oct 16 2013 |
11000 |
354.37 |
Oct 09 2013 |
6223 |
385.78 |
Oct 09 2013 |
7316 |
358.91 |
Oct 09 2013 |
14813 |
420.48 |
Oct 09 2013 |
10964 |
354.37 |
Oct 02 2013 |
6267 |
385.78 |
Oct 02 2013 |
7325 |
358.91 |
Oct 02 2013 |
14805 |
420.48 |
Oct 02 2013 |
10968 |
354.37 |
Sep 25 2013 |
6247 |
385.78 |
Sep 25 2013 |
7290 |
358.91 |
Sep 25 2013 |
14720 |
420.48 |
Sep 25 2013 |
10935 |
354.37 |
Sep 18 2013 |
6213 |
385.78 |
Sep 18 2013 |
7229 |
358.91 |
Sep 18 2013 |
14649 |
420.48 |
Sep 18 2013 |
10866 |
354.37 |
Sep 11 2013 |
6127 |
385.78 |
Sep 11 2013 |
7230 |
358.91 |
Sep 11 2013 |
14576 |
420.48 |
Sep 11 2013 |
10802 |
354.37 |
Sep 04 2013 |
6180 |
385.78 |
Sep 04 2013 |
7298 |
358.91 |
Sep 04 2013 |
14597 |
420.48 |
Sep 04 2013 |
10846 |
354.37 |
Aug 28 2013 |
6360 |
385.78 |
Aug 28 2013 |
7296 |
358.91 |
Aug 28 2013 |
14566 |
420.48 |
Aug 28 2013 |
10867 |
354.37 |
Aug 21 2013 |
6359 |
385.78 |
Aug 21 2013 |
9006 |
377.62 |
Aug 21 2013 |
14642 |
420.48 |
Aug 21 2013 |
10928 |
354.37 |
Aug 14 2013 |
5929 |
385.78 |
Aug 14 2013 |
9029 |
377.62 |
Aug 14 2013 |
14731 |
420.48 |
Aug 14 2013 |
10674 |
354.37 |
Aug 07 2013 |
5995 |
385.78 |
Aug 07 2013 |
9037 |
377.62 |
Aug 07 2013 |
14930 |
420.48 |
Aug 07 2013 |
10791 |
354.37 |
Jul 31 2013 |
5988 |
385.78 |
Jul 31 2013 |
9182 |
377.62 |
Jul 31 2013 |
15031 |
420.48 |
Jul 31 2013 |
10869 |
354.37 |
Jul 24 2013 |
6008 |
385.78 |
Jul 24 2013 |
9104 |
377.62 |
Jul 24 2013 |
15177 |
420.48 |
Jul 24 2013 |
10907 |
354.37 |
Jul 17 2013 |
6608 |
399.57 |
Jul 17 2013 |
10248 |
388.55 |
Jul 17 2013 |
16203 |
429 |
Jul 17 2013 |
10946 |
354.37 |
Jul 10 2013 |
6763 |
399.57 |
Jul 10 2013 |
10288 |
388.55 |
Jul 10 2013 |
16369 |
429 |
Jul 10 2013 |
11081 |
354.37 |
Jul 03 2013 |
6657 |
399.57 |
Jul 03 2013 |
10289 |
388.55 |
Jul 03 2013 |
16492 |
429 |
Jul 03 2013 |
11073 |
354.37 |
Jun 26 2013 |
6798 |
404.06 |
Jun 26 2013 |
12592 |
411.6 |
Jun 26 2013 |
17691 |
437.51 |
Jun 26 2013 |
18516 |
408.58 |
Jun 19 2013 |
6590 |
404.06 |
Jun 19 2013 |
12746 |
411.6 |
Jun 19 2013 |
17892 |
437.51 |
Jun 19 2013 |
18461 |
408.58 |
Jun 12 2013 |
6829 |
404.06 |
Jun 12 2013 |
12824 |
411.6 |
Jun 12 2013 |
17946 |
437.51 |
Jun 12 2013 |
18685 |
408.58 |
Jun 05 2013 |
6531 |
404.06 |
Jun 05 2013 |
12774 |
411.6 |
Jun 05 2013 |
17708 |
437.51 |
Jun 05 2013 |
18546 |
408.58 |
May 29 2013 |
6493 |
404.06 |
May 29 2013 |
12799 |
412.65 |
May 29 2013 |
17731 |
437.51 |
May 29 2013 |
18087 |
404.99 |
May 22 2013 |
6516 |
404.06 |
May 22 2013 |
13026 |
412.65 |
May 22 2013 |
18025 |
437.51 |
May 22 2013 |
18407 |
404.99 |
May 15 2013 |
6416 |
404.06 |
May 15 2013 |
13011 |
412.65 |
May 15 2013 |
18104 |
437.51 |
May 15 2013 |
18408 |
404.99 |
May 08 2013 |
6184 |
404.06 |
May 08 2013 |
13007 |
412.65 |
May 08 2013 |
18010 |
437.51 |
May 08 2013 |
18348 |
404.99 |
May 01 2013 |
6295 |
404.06 |
May 01 2013 |
13260 |
412.65 |
May 01 2013 |
18130 |
437.51 |
May 01 2013 |
18484 |
404.99 |
Apr 24 2013 |
7269 |
427.16 |
Apr 24 2013 |
14313 |
425.57 |
Apr 24 2013 |
20091 |
454.53 |
Apr 24 2013 |
21477 |
425.89 |
Apr 17 2013 |
7117 |
420.89 |
Apr 17 2013 |
14815 |
429.85 |
Apr 17 2013 |
19331 |
448.01 |
Apr 17 2013 |
20930 |
422.06 |
Apr 10 2013 |
7083 |
420.89 |
Apr 10 2013 |
14785 |
429.85 |
Apr 10 2013 |
19065 |
448.01 |
Apr 10 2013 |
20784 |
422.06 |
Apr 03 2013 |
7031 |
420.89 |
Apr 03 2013 |
14767 |
429.85 |
Apr 03 2013 |
18908 |
448.01 |
Apr 03 2013 |
20727 |
422.06 |
Mar 27 2013 |
7166 |
420.89 |
Mar 27 2013 |
15103 |
429.85 |
Mar 27 2013 |
18886 |
448.01 |
Mar 27 2013 |
20811 |
422.06 |
Mar 20 2013 |
6704 |
420.89 |
Mar 20 2013 |
15053 |
429.85 |
Mar 20 2013 |
18676 |
449.08 |
Mar 20 2013 |
20779 |
422.06 |
Mar 13 2013 |
5334 |
427.16 |
Mar 13 2013 |
11032 |
427.27 |
Mar 13 2013 |
20735 |
422.06 |
Oct 19 2012 |
6355 |
420.89 |
Oct 19 2012 |
14096 |
429.85 |
Oct 19 2012 |
16804 |
449.08 |
Oct 19 2012 |
21032 |
431.11 |
Sep 23 2012 |
6273 |
420.89 |
Sep 23 2012 |
13957 |
429.85 |
Sep 23 2012 |
16676 |
449.08 |
Sep 23 2012 |
20865 |
431.11 |
Aug 31 2012 |
5869 |
420.89 |
Aug 31 2012 |
13292 |
428.88 |
Aug 31 2012 |
16220 |
449.08 |
Aug 31 2012 |
20770 |
433.43 |
Aug 24 2012 |
5790 |
420.89 |
Aug 24 2012 |
13143 |
428.88 |
Aug 24 2012 |
16027 |
449.08 |
Aug 24 2012 |
20608 |
433.43 |
Aug 10 2012 |
5556 |
420.89 |
Aug 10 2012 |
12744 |
428.88 |
Aug 10 2012 |
15442 |
449.08 |
Aug 10 2012 |
20119 |
433.43 |
Aug 03 2012 |
5356 |
420.89 |
Aug 03 2012 |
12505 |
428.88 |
Aug 03 2012 |
15196 |
449.08 |
Aug 03 2012 |
19859 |
433.43 |
Jul 27 2012 |
5039 |
420.89 |
Jul 27 2012 |
12373 |
428.88 |
Jul 27 2012 |
14688 |
449.08 |
Jul 27 2012 |
19490 |
433.43 |
Jul 06 2012 |
4574 |
414.63 |
Jul 06 2012 |
11805 |
427.75 |
Jul 06 2012 |
14197 |
452.93 |
Jul 06 2012 |
19994 |
441.35 |
Jun 22 2012 |
4703 |
414.63 |
Jun 22 2012 |
11602 |
427.75 |
Jun 22 2012 |
12893 |
452.93 |
Jun 22 2012 |
19196 |
441.35 |
Jun 15 2012 |
4760 |
414.63 |
Jun 15 2012 |
11444 |
427.75 |
Jun 15 2012 |
12839 |
452.93 |
Jun 15 2012 |
19617 |
441.35 |
Jun 08 2012 |
4803 |
414.63 |
Jun 08 2012 |
11222 |
427.75 |
Jun 08 2012 |
12801 |
452.93 |
Jun 08 2012 |
19458 |
441.35 |
Jun 01 2012 |
5070 |
414.63 |
Jun 01 2012 |
11627 |
433.73 |
Jun 01 2012 |
12211 |
452.93 |
Jun 01 2012 |
20114 |
449.2 |
May 25 2012 |
4959 |
414.63 |
May 25 2012 |
11751 |
446.98 |
May 25 2012 |
10081 |
452.93 |
May 25 2012 |
19131 |
451.89 |
May 18 2012 |
5145 |
414.63 |
May 18 2012 |
11832 |
446.98 |
May 18 2012 |
10224 |
452.93 |
May 18 2012 |
19348 |
451.89 |
May 11 2012 |
5121 |
414.63 |
May 11 2012 |
11496 |
446.98 |
May 11 2012 |
10097 |
452.93 |
May 11 2012 |
19258 |
451.89 |
May 04 2012 |
4846 |
414.63 |
May 04 2012 |
10642 |
446.98 |
May 04 2012 |
9703 |
452.93 |
May 04 2012 |
18773 |
451.89 |
Apr 27 2012 |
9380 |
452.27 |
Apr 27 2012 |
19000 |
459.87 |
Apr 13 2012 |
8301 |
452.27 |
Apr 13 2012 |
17577 |
459.87 |
Apr 06 2012 |
17296 |
461.39 |
Mar 27 2012 |
16971 |
461.39 |