| Aug 23 2019 |
15049 |
511.68 |
| Aug 23 2019 |
21461 |
511.68 |
| Aug 16 2019 |
14941 |
511.68 |
| Aug 16 2019 |
21371 |
511.68 |
| Aug 09 2019 |
15011 |
511.68 |
| Aug 09 2019 |
21450 |
511.68 |
| Aug 02 2019 |
15149 |
511.68 |
| Aug 02 2019 |
21616 |
511.68 |
| Jul 26 2019 |
15122 |
511.68 |
| Jul 26 2019 |
21707 |
511.68 |
| Jul 19 2019 |
15380 |
511.68 |
| Jul 19 2019 |
21885 |
511.68 |
| Jul 12 2019 |
15344 |
511.68 |
| Jul 12 2019 |
21968 |
511.68 |
| Jul 05 2019 |
15567 |
511.68 |
| Jul 05 2019 |
22412 |
511.68 |
| Jun 28 2019 |
15683 |
511.68 |
| Jun 28 2019 |
22608 |
511.68 |
| Jun 21 2019 |
15651 |
511.68 |
| Jun 21 2019 |
22470 |
511.68 |
| Jun 14 2019 |
8018 |
429.09 |
| Jun 14 2019 |
11536 |
429.09 |
| Jun 07 2019 |
8090 |
429.09 |
| Jun 07 2019 |
11681 |
429.09 |
| May 31 2019 |
8075 |
429.09 |
| May 31 2019 |
11707 |
429.09 |
| May 24 2019 |
8047 |
429.09 |
| May 24 2019 |
11755 |
429.09 |
| May 17 2019 |
8082 |
429.09 |
| May 17 2019 |
11762 |
429.09 |
| May 10 2019 |
8133 |
429.09 |
| May 10 2019 |
11701 |
429.09 |
| May 03 2019 |
8207 |
429.09 |
| May 03 2019 |
11781 |
429.09 |
| Apr 26 2019 |
8273 |
429.09 |
| Apr 26 2019 |
11556 |
429.09 |
| Apr 19 2019 |
8222 |
429.09 |
| Apr 19 2019 |
11518 |
429.09 |
| Apr 18 2019 |
8229 |
429.09 |
| Apr 12 2019 |
8225 |
429.09 |
| Apr 12 2019 |
11571 |
429.09 |
| Apr 05 2019 |
4352 |
390.37 |
| Apr 05 2019 |
6491 |
390.37 |
| Mar 29 2019 |
4334 |
390.37 |
| Mar 29 2019 |
6468 |
390.37 |
| Mar 22 2019 |
246 |
254.24 |
| Mar 22 2019 |
3764 |
383.49 |
| Mar 22 2019 |
6361 |
409.67 |
| Mar 22 2019 |
3362 |
356.28 |
| Mar 15 2019 |
255 |
254.24 |
| Mar 15 2019 |
3856 |
383.49 |
| Mar 15 2019 |
6345 |
409.67 |
| Mar 15 2019 |
3396 |
356.28 |
| Mar 08 2019 |
238 |
254.24 |
| Mar 08 2019 |
3771 |
383.49 |
| Mar 08 2019 |
6298 |
409.67 |
| Mar 08 2019 |
3363 |
356.28 |
| Mar 01 2019 |
244 |
254.24 |
| Mar 01 2019 |
3804 |
383.49 |
| Mar 01 2019 |
4015 |
381.19 |
| Mar 01 2019 |
2633 |
344.89 |
| Feb 22 2019 |
244 |
254.24 |
| Feb 22 2019 |
3829 |
383.49 |
| Feb 22 2019 |
4028 |
381.19 |
| Feb 22 2019 |
2636 |
344.89 |
| Feb 15 2019 |
246 |
254.24 |
| Feb 15 2019 |
3839 |
383.49 |
| Feb 15 2019 |
4018 |
381.19 |
| Feb 15 2019 |
2649 |
344.89 |
| Feb 08 2019 |
256 |
254.24 |
| Feb 08 2019 |
3832 |
383.49 |
| Feb 08 2019 |
4003 |
381.19 |
| Feb 08 2019 |
2650 |
344.89 |
| Feb 01 2019 |
256 |
254.24 |
| Feb 01 2019 |
3843 |
383.49 |
| Feb 01 2019 |
4018 |
381.19 |
| Feb 01 2019 |
2651 |
344.89 |
| Jan 25 2019 |
256 |
254.24 |
| Jan 25 2019 |
3846 |
383.49 |
| Jan 25 2019 |
4015 |
381.19 |
| Jan 25 2019 |
2661 |
344.89 |
| Jan 18 2019 |
256 |
254.24 |
| Jan 18 2019 |
3860 |
383.49 |
| Jan 18 2019 |
4025 |
381.19 |
| Jan 18 2019 |
2669 |
344.89 |
| Jan 11 2019 |
256 |
254.24 |
| Jan 11 2019 |
3860 |
383.49 |
| Jan 11 2019 |
4027 |
381.19 |
| Jan 11 2019 |
2669 |
344.89 |
| Jan 04 2019 |
256 |
254.24 |
| Jan 04 2019 |
3861 |
383.49 |
| Jan 04 2019 |
4033 |
381.19 |
| Jan 04 2019 |
2670 |
344.89 |
| Dec 28 2018 |
256 |
254.24 |
| Dec 28 2018 |
3861 |
383.49 |
| Dec 28 2018 |
4033 |
381.19 |
| Dec 28 2018 |
2670 |
344.89 |
| Dec 21 2018 |
256 |
254.24 |
| Dec 21 2018 |
3861 |
383.49 |
| Dec 21 2018 |
4033 |
381.19 |
| Dec 21 2018 |
2670 |
344.89 |
| Dec 14 2018 |
256 |
254.24 |
| Dec 14 2018 |
3861 |
383.49 |
| Dec 14 2018 |
4033 |
381.19 |
| Dec 14 2018 |
2670 |
344.89 |
| Dec 07 2018 |
254 |
254.24 |
| Dec 07 2018 |
3861 |
383.49 |
| Dec 07 2018 |
4033 |
381.19 |
| Dec 07 2018 |
2670 |
344.89 |
| Nov 30 2018 |
254 |
254.24 |
| Nov 30 2018 |
3861 |
383.49 |
| Nov 30 2018 |
4033 |
381.19 |
| Nov 30 2018 |
2670 |
344.89 |
| Nov 23 2018 |
254 |
254.24 |
| Nov 23 2018 |
3861 |
383.49 |
| Nov 23 2018 |
4033 |
381.19 |
| Nov 23 2018 |
2670 |
344.89 |
| Nov 16 2018 |
254 |
254.24 |
| Nov 16 2018 |
3861 |
383.49 |
| Nov 16 2018 |
4033 |
381.19 |
| Nov 16 2018 |
2670 |
344.89 |
| Nov 09 2018 |
254 |
254.24 |
| Nov 09 2018 |
3861 |
383.49 |
| Nov 09 2018 |
4033 |
381.19 |
| Nov 09 2018 |
2670 |
344.89 |
| Nov 02 2018 |
254 |
254.24 |
| Nov 02 2018 |
3861 |
383.49 |
| Nov 02 2018 |
4033 |
381.19 |
| Nov 02 2018 |
2659 |
344.89 |
| Oct 26 2018 |
254 |
254.24 |
| Oct 26 2018 |
3859 |
383.49 |
| Oct 26 2018 |
4033 |
381.19 |
| Oct 26 2018 |
2657 |
344.89 |
| Oct 19 2018 |
254 |
254.24 |
| Oct 19 2018 |
3870 |
383.49 |
| Oct 19 2018 |
4033 |
381.19 |
| Oct 19 2018 |
2658 |
344.89 |
| Oct 12 2018 |
254 |
254.24 |
| Oct 12 2018 |
3858 |
383.49 |
| Oct 12 2018 |
4023 |
381.19 |
| Oct 12 2018 |
2657 |
344.89 |
| Oct 05 2018 |
254 |
254.24 |
| Oct 05 2018 |
3878 |
383.49 |
| Oct 05 2018 |
4017 |
381.19 |
| Oct 05 2018 |
2667 |
344.89 |
| Sep 28 2018 |
254 |
254.24 |
| Sep 28 2018 |
3786 |
383.49 |
| Sep 28 2018 |
4021 |
381.19 |
| Sep 28 2018 |
2648 |
344.89 |
| Sep 21 2018 |
254 |
254.24 |
| Sep 21 2018 |
3775 |
383.49 |
| Sep 21 2018 |
4012 |
381.19 |
| Sep 21 2018 |
2654 |
344.89 |
| Sep 14 2018 |
257 |
254.24 |
| Sep 14 2018 |
3775 |
383.49 |
| Sep 14 2018 |
4036 |
381.19 |
| Sep 14 2018 |
2663 |
344.89 |
| Sep 07 2018 |
261 |
254.24 |
| Sep 07 2018 |
3837 |
383.49 |
| Sep 07 2018 |
4087 |
381.19 |
| Sep 07 2018 |
2708 |
344.89 |
| Aug 31 2018 |
269 |
254.24 |
| Aug 31 2018 |
3854 |
383.49 |
| Aug 31 2018 |
4135 |
381.19 |
| Aug 31 2018 |
2721 |
344.89 |
| Aug 24 2018 |
232 |
254.24 |
| Aug 24 2018 |
1358 |
337.24 |
| Aug 24 2018 |
4098 |
381.19 |
| Aug 24 2018 |
2319 |
337.66 |
| Aug 17 2018 |
231 |
254.24 |
| Aug 17 2018 |
1362 |
337.24 |
| Aug 17 2018 |
4140 |
381.19 |
| Aug 17 2018 |
2332 |
337.66 |
| Aug 10 2018 |
230 |
254.24 |
| Aug 10 2018 |
1436 |
337.24 |
| Aug 10 2018 |
4142 |
381.19 |
| Aug 10 2018 |
2418 |
337.66 |
| Aug 03 2018 |
231 |
254.24 |
| Aug 03 2018 |
1461 |
337.24 |
| Aug 03 2018 |
4193 |
381.19 |
| Aug 03 2018 |
2454 |
337.66 |
| Jul 27 2018 |
233 |
254.24 |
| Jul 27 2018 |
1474 |
337.24 |
| Jul 27 2018 |
4181 |
381.19 |
| Jul 27 2018 |
2461 |
337.66 |
| Jul 20 2018 |
231 |
254.24 |
| Jul 20 2018 |
1464 |
337.24 |
| Jul 20 2018 |
4274 |
381.19 |
| Jul 20 2018 |
2501 |
337.66 |
| Jul 13 2018 |
239 |
254.24 |
| Jul 13 2018 |
1410 |
334.15 |
| Jul 13 2018 |
4136 |
381.19 |
| Jul 13 2018 |
2586 |
340.93 |
| Jul 06 2018 |
239 |
254.24 |
| Jul 06 2018 |
1253 |
334.15 |
| Jul 06 2018 |
4013 |
381.19 |
| Jul 06 2018 |
2391 |
340.93 |
| Jun 29 2018 |
237 |
254.24 |
| Jun 29 2018 |
1272 |
334.15 |
| Jun 29 2018 |
4050 |
381.19 |
| Jun 29 2018 |
2400 |
340.93 |
| Jun 22 2018 |
259 |
254.24 |
| Jun 22 2018 |
1317 |
334.15 |
| Jun 22 2018 |
4202 |
381.19 |
| Jun 22 2018 |
2498 |
340.93 |
| Jun 15 2018 |
255 |
254.24 |
| Jun 15 2018 |
1331 |
334.15 |
| Jun 15 2018 |
4245 |
381.19 |
| Jun 15 2018 |
2528 |
340.93 |
| Jun 08 2018 |
270 |
254.24 |
| Jun 08 2018 |
1339 |
334.15 |
| Jun 08 2018 |
4317 |
381.19 |
| Jun 08 2018 |
2576 |
340.93 |
| Jun 01 2018 |
277 |
254.24 |
| Jun 01 2018 |
1565 |
334.15 |
| Jun 01 2018 |
4354 |
381.19 |
| Jun 01 2018 |
2774 |
340.93 |
| May 25 2018 |
292 |
254.24 |
| May 25 2018 |
1566 |
334.15 |
| May 25 2018 |
4457 |
381.19 |
| May 25 2018 |
2849 |
340.93 |
| May 18 2018 |
297 |
254.24 |
| May 18 2018 |
1579 |
334.15 |
| May 18 2018 |
4487 |
381.19 |
| May 18 2018 |
2811 |
340.93 |
| May 11 2018 |
307 |
254.24 |
| May 11 2018 |
1579 |
334.15 |
| May 11 2018 |
4455 |
381.19 |
| May 11 2018 |
2868 |
340.93 |
| May 04 2018 |
308 |
254.24 |
| May 04 2018 |
1629 |
334.15 |
| May 04 2018 |
4587 |
381.19 |
| May 04 2018 |
2954 |
340.93 |
| Apr 27 2018 |
327 |
254.24 |
| Apr 27 2018 |
2089 |
344.76 |
| Apr 27 2018 |
4594 |
381.19 |
| Apr 27 2018 |
4353 |
360.27 |
| Apr 20 2018 |
328 |
254.24 |
| Apr 20 2018 |
2115 |
344.76 |
| Apr 20 2018 |
4641 |
381.19 |
| Apr 20 2018 |
4398 |
360.27 |
| Apr 13 2018 |
318 |
254.24 |
| Apr 13 2018 |
2116 |
344.76 |
| Apr 13 2018 |
4631 |
381.19 |
| Apr 13 2018 |
4399 |
360.27 |
| Apr 06 2018 |
319 |
254.24 |
| Apr 06 2018 |
2152 |
344.76 |
| Apr 06 2018 |
7115 |
409.67 |
| Apr 06 2018 |
4584 |
362.16 |
| Mar 30 2018 |
312 |
254.24 |
| Mar 30 2018 |
2228 |
344.76 |
| Mar 30 2018 |
7176 |
409.67 |
| Mar 30 2018 |
4645 |
362.16 |
| Mar 23 2018 |
1538 |
326.69 |
| Mar 23 2018 |
2298 |
326.69 |
| Mar 16 2018 |
1543 |
326.69 |
| Mar 16 2018 |
2333 |
326.69 |
| Mar 09 2018 |
1548 |
326.69 |
| Mar 09 2018 |
2372 |
326.69 |
| Mar 02 2018 |
1577 |
326.69 |
| Mar 02 2018 |
2518 |
326.69 |
| Feb 23 2018 |
1610 |
326.69 |
| Feb 23 2018 |
2543 |
326.69 |
| Feb 16 2018 |
1631 |
326.69 |
| Feb 16 2018 |
2555 |
326.69 |
| Feb 09 2018 |
1632 |
326.69 |
| Feb 09 2018 |
2557 |
326.69 |
| Feb 02 2018 |
1640 |
326.69 |
| Feb 02 2018 |
2567 |
326.69 |
| Jan 26 2018 |
1644 |
326.69 |
| Jan 26 2018 |
2572 |
326.69 |
| Jan 19 2018 |
1642 |
326.69 |
| Jan 19 2018 |
2569 |
326.69 |
| Jan 12 2018 |
1645 |
326.69 |
| Jan 12 2018 |
2578 |
326.69 |
| Jan 05 2018 |
1645 |
326.69 |
| Jan 05 2018 |
2576 |
326.69 |
| Dec 29 2017 |
1645 |
326.69 |
| Dec 29 2017 |
2576 |
326.69 |
| Dec 22 2017 |
1645 |
326.69 |
| Dec 22 2017 |
2576 |
326.69 |
| Dec 15 2017 |
1645 |
326.69 |
| Dec 15 2017 |
2574 |
326.69 |
| Dec 08 2017 |
1645 |
326.69 |
| Dec 08 2017 |
2574 |
326.69 |
| Dec 01 2017 |
1645 |
326.69 |
| Dec 01 2017 |
2574 |
326.69 |
| Nov 24 2017 |
1645 |
326.69 |
| Nov 24 2017 |
2574 |
326.69 |
| Nov 17 2017 |
1645 |
326.69 |
| Nov 17 2017 |
2574 |
326.69 |
| Nov 10 2017 |
1647 |
326.69 |
| Nov 10 2017 |
2576 |
326.69 |
| Nov 03 2017 |
1647 |
326.69 |
| Nov 03 2017 |
2576 |
326.69 |
| Oct 27 2017 |
1667 |
326.69 |
| Oct 27 2017 |
2588 |
326.69 |
| Oct 20 2017 |
1661 |
326.69 |
| Oct 20 2017 |
2584 |
326.69 |
| Oct 13 2017 |
1664 |
326.69 |
| Oct 13 2017 |
2589 |
326.69 |
| Oct 06 2017 |
1665 |
326.69 |
| Oct 06 2017 |
2586 |
326.69 |
| Sep 29 2017 |
1665 |
326.69 |
| Sep 29 2017 |
2574 |
326.69 |
| Sep 22 2017 |
1692 |
326.69 |
| Sep 22 2017 |
2600 |
326.69 |
| Sep 15 2017 |
1699 |
326.69 |
| Sep 15 2017 |
2623 |
326.69 |
| Sep 08 2017 |
1690 |
326.69 |
| Sep 08 2017 |
2663 |
326.69 |
| Sep 01 2017 |
1652 |
326.69 |
| Sep 01 2017 |
2610 |
326.69 |
| Apr 14 2017 |
14242 |
455.29 |
| Apr 14 2017 |
18495 |
455.29 |
| Apr 07 2017 |
14092 |
455.29 |
| Apr 07 2017 |
18232 |
455.29 |
| Mar 31 2017 |
1752 |
316.64 |
| Mar 31 2017 |
4895 |
365.47 |
| Mar 31 2017 |
1293 |
290.73 |
| Mar 31 2017 |
4518 |
342.22 |
| Mar 24 2017 |
1713 |
316.64 |
| Mar 24 2017 |
4809 |
365.47 |
| Mar 24 2017 |
1265 |
290.73 |
| Mar 24 2017 |
4473 |
342.22 |
| Mar 17 2017 |
1727 |
316.64 |
| Mar 17 2017 |
3688 |
349.19 |
| Mar 17 2017 |
1287 |
290.73 |
| Mar 17 2017 |
2343 |
311.23 |
| Mar 10 2017 |
1846 |
320.49 |
| Mar 10 2017 |
3088 |
337.71 |
| Mar 10 2017 |
2243 |
312.32 |
| Mar 10 2017 |
1524 |
295.8 |
| Mar 03 2017 |
1843 |
320.49 |
| Mar 03 2017 |
1359 |
302.94 |
| Mar 03 2017 |
2223 |
312.32 |
| Mar 03 2017 |
1261 |
289.48 |
| Feb 24 2017 |
1870 |
320.49 |
| Feb 24 2017 |
967 |
290.76 |
| Feb 24 2017 |
2234 |
312.32 |
| Feb 24 2017 |
1295 |
289.48 |
| Feb 17 2017 |
1835 |
320.49 |
| Feb 17 2017 |
967 |
290.76 |
| Feb 17 2017 |
2140 |
312.32 |
| Feb 17 2017 |
1299 |
289.48 |
| Feb 10 2017 |
1585 |
310.93 |
| Feb 10 2017 |
982 |
290.76 |
| Feb 10 2017 |
2024 |
309.35 |
| Feb 10 2017 |
1305 |
289.48 |
| Feb 03 2017 |
1587 |
310.93 |
| Feb 03 2017 |
983 |
290.76 |
| Feb 03 2017 |
2023 |
309.35 |
| Feb 03 2017 |
1317 |
289.48 |
| Jan 27 2017 |
1584 |
310.93 |
| Jan 27 2017 |
749 |
282.43 |
| Jan 27 2017 |
2033 |
309.35 |
| Jan 27 2017 |
1323 |
289.48 |
| Jan 20 2017 |
1583 |
310.93 |
| Jan 20 2017 |
750 |
282.43 |
| Jan 20 2017 |
2035 |
309.35 |
| Jan 20 2017 |
1325 |
289.48 |
| Jan 13 2017 |
1583 |
310.93 |
| Jan 13 2017 |
752 |
282.43 |
| Jan 13 2017 |
2035 |
309.35 |
| Jan 13 2017 |
1325 |
289.48 |
| Jan 06 2017 |
1583 |
310.93 |
| Jan 06 2017 |
752 |
282.43 |
| Jan 06 2017 |
2039 |
309.35 |
| Jan 06 2017 |
1330 |
289.48 |
| Dec 30 2016 |
1586 |
310.93 |
| Dec 30 2016 |
752 |
282.43 |
| Dec 30 2016 |
2041 |
309.35 |
| Dec 30 2016 |
1333 |
289.48 |
| Dec 23 2016 |
1586 |
310.93 |
| Dec 23 2016 |
752 |
282.43 |
| Dec 23 2016 |
2041 |
309.35 |
| Dec 23 2016 |
1333 |
289.48 |
| Dec 16 2016 |
1586 |
310.93 |
| Dec 16 2016 |
752 |
282.43 |
| Dec 16 2016 |
2039 |
309.35 |
| Dec 16 2016 |
1334 |
289.48 |
| Dec 09 2016 |
1586 |
310.93 |
| Dec 09 2016 |
752 |
282.43 |
| Dec 09 2016 |
2037 |
309.35 |
| Dec 09 2016 |
1334 |
289.48 |
| Dec 02 2016 |
1586 |
310.93 |
| Dec 02 2016 |
752 |
282.43 |
| Dec 02 2016 |
2037 |
309.35 |
| Dec 02 2016 |
1334 |
289.48 |
| Nov 25 2016 |
1584 |
310.93 |
| Nov 25 2016 |
752 |
282.43 |
| Nov 25 2016 |
2036 |
309.35 |
| Nov 25 2016 |
1334 |
289.48 |
| Nov 18 2016 |
1584 |
310.93 |
| Nov 18 2016 |
752 |
282.43 |
| Nov 18 2016 |
2036 |
309.35 |
| Nov 18 2016 |
1334 |
289.48 |
| Nov 11 2016 |
1584 |
310.93 |
| Nov 11 2016 |
754 |
282.43 |
| Nov 11 2016 |
2036 |
309.35 |
| Nov 11 2016 |
1336 |
289.48 |
| Nov 04 2016 |
1584 |
310.93 |
| Nov 04 2016 |
754 |
282.43 |
| Nov 04 2016 |
2036 |
309.35 |
| Nov 04 2016 |
1336 |
289.48 |
| Oct 28 2016 |
1583 |
310.93 |
| Oct 28 2016 |
755 |
282.43 |
| Oct 28 2016 |
2036 |
309.35 |
| Oct 28 2016 |
1335 |
289.48 |
| Oct 21 2016 |
1583 |
310.93 |
| Oct 21 2016 |
756 |
282.43 |
| Oct 21 2016 |
2040 |
309.35 |
| Oct 21 2016 |
1334 |
289.48 |
| Oct 14 2016 |
1582 |
310.93 |
| Oct 14 2016 |
758 |
282.43 |
| Oct 14 2016 |
2043 |
309.35 |
| Oct 14 2016 |
1338 |
289.48 |
| Oct 07 2016 |
1583 |
310.93 |
| Oct 07 2016 |
760 |
282.43 |
| Oct 07 2016 |
2043 |
309.35 |
| Oct 07 2016 |
1340 |
289.48 |
| Sep 30 2016 |
1611 |
310.93 |
| Sep 30 2016 |
760 |
282.43 |
| Sep 30 2016 |
2045 |
309.35 |
| Sep 30 2016 |
1340 |
289.48 |
| Sep 23 2016 |
1610 |
310.93 |
| Sep 23 2016 |
756 |
282.43 |
| Sep 23 2016 |
2042 |
309.35 |
| Sep 23 2016 |
1333 |
289.48 |
| Sep 16 2016 |
1611 |
310.93 |
| Sep 16 2016 |
756 |
282.43 |
| Sep 16 2016 |
2059 |
309.35 |
| Sep 16 2016 |
1338 |
289.48 |
| Sep 09 2016 |
1698 |
310.93 |
| Sep 09 2016 |
765 |
282.43 |
| Sep 09 2016 |
2110 |
309.35 |
| Sep 09 2016 |
1398 |
289.48 |
| Sep 02 2016 |
1735 |
310.93 |
| Sep 02 2016 |
770 |
282.43 |
| Sep 02 2016 |
2147 |
309.35 |
| Sep 02 2016 |
1433 |
289.48 |
| Aug 26 2016 |
1708 |
310.93 |
| Aug 26 2016 |
758 |
282.43 |
| Aug 26 2016 |
2156 |
309.35 |
| Aug 26 2016 |
1384 |
289.48 |
| Aug 19 2016 |
1732 |
310.93 |
| Aug 19 2016 |
768 |
282.43 |
| Aug 19 2016 |
2159 |
309.35 |
| Aug 19 2016 |
1388 |
289.48 |
| Aug 12 2016 |
2066 |
310.93 |
| Aug 12 2016 |
752 |
282.43 |
| Aug 12 2016 |
2199 |
309.35 |
| Aug 12 2016 |
2209 |
295.8 |
| Aug 05 2016 |
2078 |
310.93 |
| Aug 05 2016 |
818 |
282.43 |
| Aug 05 2016 |
2228 |
309.35 |
| Aug 05 2016 |
2299 |
295.8 |
| Jul 29 2016 |
2053 |
310.93 |
| Jul 29 2016 |
770 |
282.43 |
| Jul 29 2016 |
2232 |
309.35 |
| Jul 29 2016 |
2277 |
295.8 |
| Jul 22 2016 |
2134 |
310.93 |
| Jul 22 2016 |
809 |
282.43 |
| Jul 22 2016 |
2314 |
309.35 |
| Jul 22 2016 |
2344 |
295.8 |
| Jun 22 2016 |
2182 |
310.93 |
| Jun 22 2016 |
808 |
280.79 |
| Jun 22 2016 |
2428 |
309.35 |
| Jun 22 2016 |
2774 |
295.8 |
| Jun 15 2016 |
2223 |
310.93 |
| Jun 15 2016 |
830 |
280.79 |
| Jun 15 2016 |
2483 |
309.35 |
| Jun 15 2016 |
2834 |
295.8 |
| Jun 08 2016 |
2235 |
310.93 |
| Jun 08 2016 |
779 |
280.79 |
| Jun 08 2016 |
2518 |
309.35 |
| Jun 08 2016 |
2822 |
295.8 |
| Jun 01 2016 |
2399 |
310.93 |
| Jun 01 2016 |
821 |
280.79 |
| Jun 01 2016 |
3083 |
319.74 |
| Jun 01 2016 |
3006 |
295.8 |
| May 25 2016 |
2390 |
310.93 |
| May 25 2016 |
832 |
280.79 |
| May 25 2016 |
3126 |
319.74 |
| May 25 2016 |
3046 |
295.8 |
| May 18 2016 |
2369 |
310.93 |
| May 18 2016 |
840 |
280.79 |
| May 18 2016 |
3162 |
319.74 |
| May 18 2016 |
3065 |
295.8 |
| May 11 2016 |
2304 |
310.93 |
| May 11 2016 |
831 |
280.79 |
| May 11 2016 |
3181 |
319.74 |
| May 11 2016 |
3056 |
295.8 |
| May 04 2016 |
2339 |
310.93 |
| May 04 2016 |
819 |
280.79 |
| May 04 2016 |
3135 |
319.74 |
| May 04 2016 |
3024 |
295.8 |
| Apr 27 2016 |
2424 |
310.93 |
| Apr 27 2016 |
875 |
280.79 |
| Apr 27 2016 |
3263 |
319.74 |
| Apr 27 2016 |
3097 |
295.8 |
| Apr 20 2016 |
2481 |
310.93 |
| Apr 20 2016 |
921 |
280.79 |
| Apr 20 2016 |
3340 |
319.74 |
| Apr 20 2016 |
3187 |
295.8 |
| Apr 13 2016 |
2496 |
310.93 |
| Apr 13 2016 |
954 |
280.79 |
| Apr 13 2016 |
3282 |
319.74 |
| Apr 13 2016 |
3190 |
295.8 |
| Apr 06 2016 |
2543 |
310.93 |
| Apr 06 2016 |
996 |
280.79 |
| Apr 06 2016 |
3330 |
319.74 |
| Apr 06 2016 |
3207 |
295.8 |
| Mar 30 2016 |
2411 |
308.07 |
| Mar 30 2016 |
985 |
280.79 |
| Mar 30 2016 |
3868 |
329.41 |
| Mar 30 2016 |
2557 |
284.77 |
| Mar 23 2016 |
2481 |
308.07 |
| Mar 23 2016 |
1030 |
280.79 |
| Mar 23 2016 |
3883 |
329.41 |
| Mar 23 2016 |
2517 |
283.06 |
| Mar 16 2016 |
2474 |
308.07 |
| Mar 16 2016 |
1034 |
280.79 |
| Mar 16 2016 |
3803 |
329.41 |
| Mar 16 2016 |
2478 |
283.06 |
| Mar 09 2016 |
1953 |
291.81 |
| Mar 09 2016 |
1077 |
281.64 |
| Mar 09 2016 |
3673 |
327.16 |
| Mar 09 2016 |
2388 |
280.79 |
| Mar 02 2016 |
1958 |
291.81 |
| Mar 02 2016 |
2141 |
308.97 |
| Mar 02 2016 |
3664 |
327.16 |
| Mar 02 2016 |
2905 |
290.96 |
| Feb 24 2016 |
1247 |
286.52 |
| Feb 24 2016 |
5309 |
350.9 |
| Feb 24 2016 |
3677 |
302.61 |
| Feb 17 2016 |
1269 |
286.52 |
| Feb 17 2016 |
5332 |
350.9 |
| Feb 17 2016 |
3714 |
302.61 |
| Feb 10 2016 |
1282 |
286.52 |
| Feb 10 2016 |
5366 |
350.9 |
| Feb 10 2016 |
3739 |
302.61 |
| Feb 03 2016 |
1568 |
294.1 |
| Feb 03 2016 |
5383 |
350.9 |
| Feb 03 2016 |
4508 |
313.03 |
| Jan 27 2016 |
1577 |
294.1 |
| Jan 27 2016 |
5393 |
350.9 |
| Jan 27 2016 |
4513 |
313.03 |
| Jan 20 2016 |
1588 |
294.1 |
| Jan 20 2016 |
5416 |
350.9 |
| Jan 20 2016 |
4517 |
313.03 |
| Jan 13 2016 |
1591 |
294.1 |
| Jan 13 2016 |
5426 |
350.9 |
| Jan 13 2016 |
4520 |
313.03 |
| Jan 06 2016 |
1591 |
294.1 |
| Jan 06 2016 |
5428 |
350.9 |
| Jan 06 2016 |
4521 |
313.03 |
| Dec 30 2015 |
1591 |
294.1 |
| Dec 30 2015 |
5430 |
350.9 |
| Dec 30 2015 |
4523 |
313.03 |
| Dec 23 2015 |
1591 |
294.1 |
| Dec 23 2015 |
5430 |
350.9 |
| Dec 23 2015 |
4523 |
313.03 |
| Dec 16 2015 |
1591 |
294.1 |
| Dec 16 2015 |
5430 |
350.9 |
| Dec 16 2015 |
4523 |
313.03 |
| Dec 09 2015 |
1591 |
294.1 |
| Dec 09 2015 |
5434 |
350.9 |
| Dec 09 2015 |
4524 |
313.03 |
| Dec 02 2015 |
1591 |
294.1 |
| Dec 02 2015 |
5435 |
350.9 |
| Dec 02 2015 |
4524 |
313.03 |
| Nov 25 2015 |
1591 |
294.1 |
| Nov 25 2015 |
5435 |
350.9 |
| Nov 25 2015 |
4524 |
313.03 |
| Nov 18 2015 |
1591 |
294.1 |
| Nov 18 2015 |
5435 |
350.9 |
| Nov 18 2015 |
4524 |
313.03 |
| Nov 11 2015 |
1587 |
294.1 |
| Nov 11 2015 |
5435 |
350.9 |
| Nov 11 2015 |
4524 |
313.03 |
| Nov 04 2015 |
1587 |
294.1 |
| Nov 04 2015 |
5435 |
350.9 |
| Nov 04 2015 |
4524 |
313.03 |
| Oct 28 2015 |
1587 |
294.1 |
| Oct 28 2015 |
5426 |
350.9 |
| Oct 28 2015 |
4519 |
313.03 |
| Oct 21 2015 |
1584 |
294.1 |
| Oct 21 2015 |
5434 |
350.9 |
| Oct 21 2015 |
4526 |
313.03 |
| Oct 14 2015 |
1585 |
294.1 |
| Oct 14 2015 |
5436 |
350.9 |
| Oct 14 2015 |
4527 |
313.03 |
| Oct 07 2015 |
1583 |
294.1 |
| Oct 07 2015 |
5437 |
350.9 |
| Oct 07 2015 |
4527 |
313.03 |
| Sep 30 2015 |
1585 |
294.1 |
| Sep 30 2015 |
5440 |
350.9 |
| Sep 30 2015 |
4525 |
313.03 |
| Sep 23 2015 |
1589 |
294.1 |
| Sep 23 2015 |
5450 |
350.9 |
| Sep 23 2015 |
4548 |
313.03 |
| Sep 16 2015 |
1578 |
294.1 |
| Sep 16 2015 |
5465 |
350.9 |
| Sep 16 2015 |
4559 |
313.03 |
| Sep 09 2015 |
1577 |
294.1 |
| Sep 09 2015 |
5496 |
350.9 |
| Sep 09 2015 |
4567 |
313.03 |
| Sep 02 2015 |
1590 |
294.1 |
| Sep 02 2015 |
5450 |
350.9 |
| Sep 02 2015 |
4559 |
313.03 |
| Aug 26 2015 |
1639 |
294.1 |
| Aug 26 2015 |
1721 |
285.75 |
| Aug 26 2015 |
1514 |
260 |
| Aug 19 2015 |
1706 |
294.1 |
| Aug 19 2015 |
1717 |
285.75 |
| Aug 19 2015 |
1520 |
260 |
| Aug 12 2015 |
1665 |
294.1 |
| Aug 12 2015 |
1743 |
285.75 |
| Aug 12 2015 |
1495 |
260 |
| Aug 05 2015 |
1676 |
294.1 |
| Aug 05 2015 |
1753 |
285.75 |
| Aug 05 2015 |
1511 |
260 |
| Jul 29 2015 |
1677 |
294.13 |
| Jul 29 2015 |
1785 |
285.75 |
| Jul 29 2015 |
1553 |
260.01 |
| Jul 22 2015 |
1685 |
294.13 |
| Jul 22 2015 |
1763 |
285.75 |
| Jul 22 2015 |
1535 |
260.01 |
| Jul 15 2015 |
1801 |
294.13 |
| Jul 15 2015 |
1831 |
285.75 |
| Jul 15 2015 |
1591 |
260.01 |
| Jul 08 2015 |
1900 |
296.04 |
| Jul 08 2015 |
1857 |
285.75 |
| Jul 08 2015 |
2192 |
271.75 |
| Jul 01 2015 |
1930 |
296.04 |
| Jul 01 2015 |
1882 |
285.75 |
| Jul 01 2015 |
2222 |
271.75 |
| Jun 24 2015 |
1965 |
296.04 |
| Jun 24 2015 |
1923 |
285.75 |
| Jun 24 2015 |
2266 |
271.75 |
| Jun 17 2015 |
1961 |
296.04 |
| Jun 17 2015 |
1181 |
265.17 |
| Jun 17 2015 |
1711 |
260.52 |
| Jun 10 2015 |
1982 |
296.04 |
| Jun 10 2015 |
1203 |
265.17 |
| Jun 10 2015 |
1672 |
260.52 |
| Jun 03 2015 |
1227 |
256.88 |
| Jun 03 2015 |
1350 |
278.49 |
| Jun 03 2015 |
988 |
257.27 |
| Jun 03 2015 |
1219 |
245.93 |
| May 27 2015 |
1235 |
256.88 |
| May 27 2015 |
1343 |
278.49 |
| May 27 2015 |
992 |
257.27 |
| May 27 2015 |
1184 |
245.93 |
| May 20 2015 |
1230 |
256.88 |
| May 20 2015 |
1368 |
278.49 |
| May 20 2015 |
1009 |
257.27 |
| May 20 2015 |
1198 |
245.93 |
| May 13 2015 |
1218 |
256.88 |
| May 13 2015 |
1398 |
278.49 |
| May 13 2015 |
1009 |
257.27 |
| May 13 2015 |
1197 |
245.93 |
| May 06 2015 |
1135 |
256.88 |
| May 06 2015 |
1347 |
278.49 |
| May 06 2015 |
900 |
257.27 |
| May 06 2015 |
1094 |
245.93 |
| Apr 29 2015 |
1702 |
277.85 |
| Apr 29 2015 |
1277 |
273.81 |
| Apr 29 2015 |
937 |
257.27 |
| Apr 29 2015 |
1129 |
245.93 |
| Apr 22 2015 |
1696 |
277.85 |
| Apr 22 2015 |
1293 |
273.81 |
| Apr 22 2015 |
949 |
257.27 |
| Apr 22 2015 |
1135 |
245.93 |
| Apr 15 2015 |
1683 |
277.85 |
| Apr 15 2015 |
1354 |
273.81 |
| Apr 15 2015 |
958 |
257.27 |
| Apr 15 2015 |
1182 |
245.93 |
| Apr 08 2015 |
1683 |
277.85 |
| Apr 08 2015 |
1368 |
273.81 |
| Apr 08 2015 |
973 |
257.27 |
| Apr 08 2015 |
1187 |
245.93 |
| Apr 01 2015 |
1683 |
277.85 |
| Apr 01 2015 |
1416 |
273.81 |
| Apr 01 2015 |
984 |
257.27 |
| Apr 01 2015 |
1204 |
245.93 |
| Mar 25 2015 |
1697 |
277.85 |
| Mar 25 2015 |
1370 |
273.81 |
| Mar 25 2015 |
972 |
257.27 |
| Mar 25 2015 |
1168 |
245.93 |
| Mar 18 2015 |
1686 |
277.85 |
| Mar 18 2015 |
1357 |
273.81 |
| Mar 18 2015 |
856 |
252.42 |
| Mar 18 2015 |
1198 |
245.93 |
| Mar 11 2015 |
1736 |
277.85 |
| Mar 11 2015 |
1045 |
262.43 |
| Mar 11 2015 |
666 |
244.35 |
| Mar 11 2015 |
1321 |
245.93 |
| Mar 04 2015 |
1748 |
277.85 |
| Mar 04 2015 |
800 |
252.95 |
| Mar 04 2015 |
685 |
244.35 |
| Mar 04 2015 |
1333 |
245.93 |
| Feb 25 2015 |
1724 |
277.85 |
| Feb 25 2015 |
816 |
252.95 |
| Feb 25 2015 |
688 |
244.35 |
| Feb 25 2015 |
1337 |
245.93 |
| Feb 18 2015 |
1735 |
277.85 |
| Feb 18 2015 |
844 |
252.95 |
| Feb 18 2015 |
692 |
244.35 |
| Feb 18 2015 |
1357 |
245.93 |
| Feb 11 2015 |
1742 |
277.85 |
| Feb 11 2015 |
865 |
252.95 |
| Feb 11 2015 |
701 |
244.35 |
| Feb 11 2015 |
1370 |
245.93 |
| Feb 04 2015 |
1741 |
277.85 |
| Feb 04 2015 |
874 |
252.95 |
| Feb 04 2015 |
704 |
244.35 |
| Feb 04 2015 |
1374 |
245.93 |
| Jan 28 2015 |
1741 |
277.85 |
| Jan 28 2015 |
880 |
252.95 |
| Jan 28 2015 |
707 |
244.35 |
| Jan 28 2015 |
1376 |
245.93 |
| Jan 21 2015 |
1739 |
277.85 |
| Jan 21 2015 |
888 |
252.95 |
| Jan 21 2015 |
707 |
244.35 |
| Jan 21 2015 |
1378 |
245.93 |
| Jan 14 2015 |
1739 |
277.85 |
| Jan 14 2015 |
890 |
252.95 |
| Jan 14 2015 |
707 |
244.35 |
| Jan 14 2015 |
1382 |
245.93 |
| Jan 07 2015 |
1739 |
277.85 |
| Jan 07 2015 |
890 |
252.95 |
| Jan 07 2015 |
708 |
244.35 |
| Jan 07 2015 |
1384 |
245.93 |
| Dec 31 2014 |
1737 |
277.85 |
| Dec 31 2014 |
890 |
252.95 |
| Dec 31 2014 |
708 |
244.35 |
| Dec 31 2014 |
1384 |
245.93 |
| Dec 24 2014 |
1737 |
277.85 |
| Dec 24 2014 |
890 |
252.95 |
| Dec 24 2014 |
708 |
244.35 |
| Dec 24 2014 |
1384 |
245.93 |
| Dec 17 2014 |
1737 |
277.85 |
| Dec 17 2014 |
890 |
252.95 |
| Dec 17 2014 |
709 |
244.35 |
| Dec 17 2014 |
1385 |
245.93 |
| Dec 10 2014 |
1737 |
277.85 |
| Dec 10 2014 |
890 |
252.95 |
| Dec 10 2014 |
709 |
244.35 |
| Dec 10 2014 |
1385 |
245.93 |
| Dec 03 2014 |
1737 |
277.85 |
| Dec 03 2014 |
890 |
252.95 |
| Dec 03 2014 |
709 |
244.35 |
| Dec 03 2014 |
1385 |
245.93 |
| Nov 26 2014 |
1737 |
277.85 |
| Nov 26 2014 |
890 |
252.95 |
| Nov 26 2014 |
709 |
244.35 |
| Nov 26 2014 |
1385 |
245.93 |
| Nov 19 2014 |
1737 |
277.85 |
| Nov 19 2014 |
890 |
252.95 |
| Nov 19 2014 |
709 |
244.35 |
| Nov 19 2014 |
1385 |
245.93 |
| Nov 12 2014 |
1737 |
277.85 |
| Nov 12 2014 |
890 |
252.95 |
| Nov 12 2014 |
709 |
244.35 |
| Nov 12 2014 |
1385 |
245.93 |
| Nov 05 2014 |
1737 |
277.85 |
| Nov 05 2014 |
890 |
252.95 |
| Nov 05 2014 |
709 |
244.35 |
| Nov 05 2014 |
1385 |
245.93 |
| Oct 29 2014 |
1737 |
277.85 |
| Oct 29 2014 |
891 |
252.95 |
| Oct 29 2014 |
709 |
244.35 |
| Oct 29 2014 |
1385 |
245.93 |
| Oct 22 2014 |
1750 |
277.85 |
| Oct 22 2014 |
891 |
252.95 |
| Oct 22 2014 |
713 |
244.35 |
| Oct 22 2014 |
1393 |
245.93 |
| Oct 15 2014 |
1750 |
277.85 |
| Oct 15 2014 |
890 |
252.95 |
| Oct 15 2014 |
710 |
244.35 |
| Oct 15 2014 |
1390 |
245.93 |
| Oct 08 2014 |
1750 |
277.85 |
| Oct 08 2014 |
885 |
252.95 |
| Oct 08 2014 |
709 |
244.35 |
| Oct 08 2014 |
1389 |
245.93 |
| Oct 01 2014 |
1746 |
277.85 |
| Oct 01 2014 |
886 |
252.95 |
| Oct 01 2014 |
713 |
244.35 |
| Oct 01 2014 |
1382 |
245.93 |
| Sep 24 2014 |
1736 |
277.85 |
| Sep 24 2014 |
884 |
252.95 |
| Sep 24 2014 |
710 |
244.35 |
| Sep 24 2014 |
1377 |
245.93 |
| Sep 17 2014 |
1734 |
277.85 |
| Sep 17 2014 |
881 |
252.95 |
| Sep 17 2014 |
715 |
244.35 |
| Sep 17 2014 |
1392 |
245.93 |
| Sep 10 2014 |
1733 |
277.85 |
| Sep 10 2014 |
882 |
252.95 |
| Sep 10 2014 |
714 |
244.35 |
| Sep 10 2014 |
1395 |
245.93 |
| Sep 03 2014 |
1731 |
277.85 |
| Sep 03 2014 |
886 |
252.95 |
| Sep 03 2014 |
1259 |
261.44 |
| Sep 03 2014 |
2685 |
270.69 |
| Aug 27 2014 |
1714 |
277.85 |
| Aug 27 2014 |
908 |
252.95 |
| Aug 27 2014 |
1295 |
261.44 |
| Aug 27 2014 |
2692 |
270.69 |
| Aug 20 2014 |
1708 |
277.85 |
| Aug 20 2014 |
919 |
252.95 |
| Aug 20 2014 |
1299 |
261.44 |
| Aug 20 2014 |
2704 |
270.69 |
| Aug 13 2014 |
1740 |
277.85 |
| Aug 13 2014 |
932 |
252.95 |
| Aug 13 2014 |
1304 |
261.44 |
| Aug 13 2014 |
2749 |
270.69 |
| Aug 06 2014 |
1721 |
277.85 |
| Aug 06 2014 |
951 |
252.95 |
| Aug 06 2014 |
1322 |
261.44 |
| Aug 06 2014 |
2753 |
270.69 |
| Jul 30 2014 |
1763 |
277.85 |
| Jul 30 2014 |
957 |
252.95 |
| Jul 30 2014 |
1346 |
261.44 |
| Jul 30 2014 |
2770 |
270.69 |
| Jul 23 2014 |
1195 |
256.88 |
| Jul 23 2014 |
663 |
241.7 |
| Jul 23 2014 |
890 |
248.64 |
| Jul 23 2014 |
1409 |
244.29 |
| Jul 16 2014 |
1207 |
256.88 |
| Jul 16 2014 |
607 |
238.67 |
| Jul 16 2014 |
869 |
248.64 |
| Jul 16 2014 |
1381 |
244.29 |
| Jul 09 2014 |
504 |
231.25 |
| Jul 09 2014 |
699 |
240.33 |
| Jul 09 2014 |
1383 |
244.21 |
| Jul 02 2014 |
732 |
242.45 |
| Jul 02 2014 |
701 |
240.33 |
| Jul 02 2014 |
1424 |
244.21 |
| Jun 25 2014 |
899 |
247.7 |
| Jun 25 2014 |
514 |
229.54 |
| Jun 25 2014 |
1039 |
233.77 |
| Jun 18 2014 |
903 |
247.7 |
| Jun 18 2014 |
511 |
229.54 |
| Jun 18 2014 |
1058 |
233.77 |
| Jun 11 2014 |
914 |
247.7 |
| Jun 11 2014 |
537 |
229.54 |
| Jun 11 2014 |
1084 |
233.77 |
| Jun 04 2014 |
934 |
247.7 |
| Jun 04 2014 |
583 |
229.54 |
| Jun 04 2014 |
1112 |
233.77 |
| May 28 2014 |
989 |
247.7 |
| May 28 2014 |
601 |
229.54 |
| May 28 2014 |
1142 |
233.77 |
| May 21 2014 |
999 |
247.7 |
| May 21 2014 |
622 |
229.54 |
| May 21 2014 |
1154 |
233.77 |
| May 14 2014 |
908 |
243.86 |
| May 14 2014 |
635 |
229.54 |
| May 14 2014 |
1171 |
233.77 |
| May 07 2014 |
1096 |
251.13 |
| May 07 2014 |
447 |
220.7 |
| May 07 2014 |
928 |
226.56 |
| Apr 30 2014 |
1069 |
246.44 |
| Apr 30 2014 |
505 |
220.7 |
| Apr 30 2014 |
1009 |
226.56 |
| Apr 23 2014 |
1579 |
267.19 |
| Apr 23 2014 |
1027 |
243.32 |
| Apr 23 2014 |
527 |
220.7 |
| Apr 23 2014 |
1040 |
226.56 |
| Apr 16 2014 |
1582 |
267.19 |
| Apr 16 2014 |
1054 |
243.32 |
| Apr 16 2014 |
527 |
220.7 |
| Apr 16 2014 |
1072 |
226.56 |
| Apr 09 2014 |
1587 |
267.19 |
| Apr 09 2014 |
1104 |
243.32 |
| Apr 09 2014 |
540 |
220.7 |
| Apr 09 2014 |
1094 |
226.56 |
| Apr 02 2014 |
1559 |
267.19 |
| Apr 02 2014 |
1102 |
243.32 |
| Apr 02 2014 |
562 |
220.7 |
| Apr 02 2014 |
1022 |
226.56 |
| Mar 26 2014 |
1561 |
267.19 |
| Mar 26 2014 |
1095 |
243.32 |
| Mar 26 2014 |
590 |
220.7 |
| Mar 26 2014 |
1056 |
226.56 |
| Mar 19 2014 |
1604 |
267.19 |
| Mar 19 2014 |
1101 |
243.32 |
| Mar 19 2014 |
615 |
220.7 |
| Mar 19 2014 |
1072 |
226.56 |
| Mar 12 2014 |
1633 |
267.19 |
| Mar 12 2014 |
1128 |
243.32 |
| Mar 12 2014 |
616 |
220.7 |
| Mar 12 2014 |
1096 |
226.56 |
| Mar 05 2014 |
1645 |
267.19 |
| Mar 05 2014 |
1346 |
250.86 |
| Mar 05 2014 |
641 |
220.17 |
| Mar 05 2014 |
870 |
218.5 |
| Feb 26 2014 |
1669 |
267.19 |
| Feb 26 2014 |
1375 |
250.86 |
| Feb 26 2014 |
661 |
220.17 |
| Feb 26 2014 |
889 |
218.5 |
| Feb 19 2014 |
1674 |
267.19 |
| Feb 19 2014 |
1427 |
250.86 |
| Feb 19 2014 |
675 |
220.17 |
| Feb 19 2014 |
903 |
218.5 |
| Feb 12 2014 |
1665 |
267.19 |
| Feb 12 2014 |
1438 |
250.86 |
| Feb 12 2014 |
678 |
220.17 |
| Feb 12 2014 |
908 |
218.5 |
| Feb 05 2014 |
1665 |
267.19 |
| Feb 05 2014 |
1458 |
250.86 |
| Feb 05 2014 |
696 |
220.17 |
| Feb 05 2014 |
922 |
218.5 |
| Jan 29 2014 |
1665 |
267.19 |
| Jan 29 2014 |
1458 |
250.86 |
| Jan 29 2014 |
715 |
220.17 |
| Jan 29 2014 |
933 |
218.5 |
| Jan 22 2014 |
1664 |
267.19 |
| Jan 22 2014 |
1457 |
250.86 |
| Jan 22 2014 |
721 |
220.17 |
| Jan 22 2014 |
942 |
218.5 |
| Jan 15 2014 |
1664 |
267.19 |
| Jan 15 2014 |
1458 |
250.86 |
| Jan 15 2014 |
721 |
220.17 |
| Jan 15 2014 |
943 |
218.5 |
| Jan 08 2014 |
1664 |
267.19 |
| Jan 08 2014 |
1458 |
250.86 |
| Jan 08 2014 |
724 |
220.17 |
| Jan 08 2014 |
943 |
218.5 |
| Jan 01 2014 |
1664 |
267.19 |
| Jan 01 2014 |
1458 |
250.86 |
| Jan 01 2014 |
726 |
220.17 |
| Jan 01 2014 |
945 |
218.5 |
| Dec 25 2013 |
1665 |
267.19 |
| Dec 25 2013 |
1458 |
250.86 |
| Dec 25 2013 |
726 |
220.17 |
| Dec 25 2013 |
945 |
218.5 |
| Dec 18 2013 |
1665 |
267.19 |
| Dec 18 2013 |
1458 |
250.86 |
| Dec 18 2013 |
726 |
220.17 |
| Dec 18 2013 |
945 |
218.5 |
| Dec 11 2013 |
1665 |
267.19 |
| Dec 11 2013 |
1458 |
250.86 |
| Dec 11 2013 |
726 |
220.17 |
| Dec 11 2013 |
945 |
218.5 |
| Dec 04 2013 |
1665 |
267.19 |
| Dec 04 2013 |
1458 |
250.86 |
| Dec 04 2013 |
726 |
220.17 |
| Dec 04 2013 |
945 |
218.5 |
| Nov 27 2013 |
1665 |
267.19 |
| Nov 27 2013 |
1458 |
250.86 |
| Nov 27 2013 |
726 |
220.17 |
| Nov 27 2013 |
945 |
218.5 |
| Nov 20 2013 |
1666 |
267.19 |
| Nov 20 2013 |
1458 |
250.86 |
| Nov 20 2013 |
726 |
220.17 |
| Nov 20 2013 |
945 |
218.5 |
| Nov 13 2013 |
1666 |
267.19 |
| Nov 13 2013 |
1458 |
250.86 |
| Nov 13 2013 |
726 |
220.17 |
| Nov 13 2013 |
945 |
218.5 |
| Nov 06 2013 |
1666 |
267.19 |
| Nov 06 2013 |
1458 |
250.86 |
| Nov 06 2013 |
726 |
220.17 |
| Nov 06 2013 |
945 |
218.5 |
| Oct 30 2013 |
1666 |
267.19 |
| Oct 30 2013 |
1458 |
250.86 |
| Oct 30 2013 |
726 |
220.17 |
| Oct 30 2013 |
945 |
218.5 |
| Oct 23 2013 |
1666 |
267.19 |
| Oct 23 2013 |
1458 |
250.86 |
| Oct 23 2013 |
726 |
220.17 |
| Oct 23 2013 |
945 |
218.5 |
| Oct 16 2013 |
1658 |
267.19 |
| Oct 16 2013 |
1463 |
250.86 |
| Oct 16 2013 |
727 |
220.17 |
| Oct 16 2013 |
947 |
218.5 |
| Oct 09 2013 |
1657 |
267.19 |
| Oct 09 2013 |
1463 |
250.86 |
| Oct 09 2013 |
740 |
220.17 |
| Oct 09 2013 |
952 |
218.5 |
| Oct 02 2013 |
1666 |
267.19 |
| Oct 02 2013 |
1466 |
250.86 |
| Oct 02 2013 |
742 |
220.17 |
| Oct 02 2013 |
957 |
218.5 |
| Sep 25 2013 |
1659 |
267.19 |
| Sep 25 2013 |
1461 |
250.86 |
| Sep 25 2013 |
752 |
220.17 |
| Sep 25 2013 |
962 |
218.5 |
| Sep 18 2013 |
1649 |
267.19 |
| Sep 18 2013 |
1454 |
250.86 |
| Sep 18 2013 |
693 |
217.45 |
| Sep 18 2013 |
968 |
218.5 |
| Sep 11 2013 |
1626 |
267.19 |
| Sep 11 2013 |
1481 |
250.86 |
| Sep 11 2013 |
751 |
219.82 |
| Sep 11 2013 |
1142 |
223.27 |
| Sep 04 2013 |
1635 |
267.19 |
| Sep 04 2013 |
1500 |
250.86 |
| Sep 04 2013 |
884 |
224.45 |
| Sep 04 2013 |
1308 |
227.31 |
| Aug 28 2013 |
1704 |
267.19 |
| Aug 28 2013 |
1772 |
258.68 |
| Aug 28 2013 |
913 |
224.45 |
| Aug 28 2013 |
1319 |
226.57 |
| Aug 21 2013 |
1702 |
267.19 |
| Aug 21 2013 |
1782 |
258.68 |
| Aug 21 2013 |
932 |
224.45 |
| Aug 21 2013 |
1343 |
226.57 |
| Aug 14 2013 |
1510 |
267.19 |
| Aug 14 2013 |
1785 |
258.68 |
| Aug 14 2013 |
938 |
224.45 |
| Aug 14 2013 |
1224 |
224.45 |
| Aug 07 2013 |
1532 |
267.19 |
| Aug 07 2013 |
1790 |
258.68 |
| Aug 07 2013 |
965 |
224.45 |
| Aug 07 2013 |
1246 |
224.45 |
| Jul 31 2013 |
1535 |
267.19 |
| Jul 31 2013 |
1803 |
257.31 |
| Jul 31 2013 |
980 |
224.45 |
| Jul 31 2013 |
1272 |
224.45 |
| Jul 24 2013 |
1536 |
267.19 |
| Jul 24 2013 |
1808 |
257.31 |
| Jul 24 2013 |
992 |
224.45 |
| Jul 24 2013 |
1290 |
224.45 |
| Jul 17 2013 |
1504 |
267.19 |
| Jul 17 2013 |
1812 |
257.31 |
| Jul 17 2013 |
995 |
224.45 |
| Jul 17 2013 |
1291 |
224.45 |
| Jul 10 2013 |
1524 |
267.19 |
| Jul 10 2013 |
1827 |
257.31 |
| Jul 10 2013 |
1010 |
224.45 |
| Jul 10 2013 |
1313 |
224.45 |
| Jul 03 2013 |
1465 |
267.19 |
| Jul 03 2013 |
1834 |
257.31 |
| Jul 03 2013 |
1270 |
231.75 |
| Jul 03 2013 |
1623 |
231.75 |
| Jun 26 2013 |
1460 |
267.19 |
| Jun 26 2013 |
1843 |
257.31 |
| Jun 26 2013 |
1330 |
231.75 |
| Jun 26 2013 |
1674 |
231.75 |
| Jun 19 2013 |
1480 |
267.19 |
| Jun 19 2013 |
1886 |
257.31 |
| Jun 19 2013 |
1371 |
231.75 |
| Jun 19 2013 |
1706 |
231.75 |
| Jun 12 2013 |
1595 |
267.19 |
| Jun 12 2013 |
1920 |
257.31 |
| Jun 12 2013 |
1405 |
231.75 |
| Jun 12 2013 |
1778 |
231.75 |
| Jun 05 2013 |
1533 |
267.19 |
| Jun 05 2013 |
1910 |
257.31 |
| Jun 05 2013 |
1421 |
231.95 |
| Jun 05 2013 |
2005 |
236.35 |
| May 29 2013 |
1539 |
267.19 |
| May 29 2013 |
1868 |
257.31 |
| May 29 2013 |
1465 |
231.95 |
| May 29 2013 |
2022 |
236.35 |
| May 22 2013 |
1555 |
267.19 |
| May 22 2013 |
2097 |
261.36 |
| May 22 2013 |
1506 |
231.95 |
| May 22 2013 |
2143 |
237.18 |
| May 15 2013 |
1606 |
267.19 |
| May 15 2013 |
2125 |
261.36 |
| May 15 2013 |
1787 |
237.47 |
| May 15 2013 |
2361 |
240.59 |
| May 08 2013 |
1504 |
267.19 |
| May 08 2013 |
2125 |
261.36 |
| May 08 2013 |
2273 |
249.92 |
| May 08 2013 |
2725 |
248.59 |
| May 01 2013 |
1582 |
267.19 |
| May 01 2013 |
2520 |
269.51 |
| May 01 2013 |
2227 |
246.81 |
| May 01 2013 |
2827 |
248.98 |
| Apr 24 2013 |
2668 |
273.62 |
| Apr 24 2013 |
2261 |
246.81 |
| Apr 24 2013 |
2994 |
250.73 |
| Apr 17 2013 |
2737 |
273.62 |
| Apr 17 2013 |
2326 |
246.81 |
| Apr 17 2013 |
3034 |
250.73 |
| Apr 10 2013 |
2975 |
277.42 |
| Apr 10 2013 |
2332 |
246.81 |
| Apr 10 2013 |
3124 |
250.73 |
| Apr 03 2013 |
2991 |
277.42 |
| Apr 03 2013 |
2325 |
246.81 |
| Apr 03 2013 |
3140 |
250.73 |
| Mar 27 2013 |
3084 |
277.42 |
| Mar 27 2013 |
2366 |
246.81 |
| Mar 27 2013 |
3184 |
250.73 |
| Mar 20 2013 |
2754 |
269.47 |
| Mar 20 2013 |
2352 |
246.81 |
| Mar 20 2013 |
3217 |
250.73 |
| Mar 13 2013 |
1936 |
269.47 |
| Mar 13 2013 |
3233 |
250.73 |
| Oct 19 2012 |
2542 |
269.47 |
| Oct 19 2012 |
2883 |
272.22 |
| Oct 19 2012 |
3966 |
276.47 |
| Sep 23 2012 |
2552 |
269.47 |
| Sep 23 2012 |
2879 |
272.22 |
| Sep 23 2012 |
3966 |
276.47 |
| Aug 31 2012 |
2505 |
269.47 |
| Aug 31 2012 |
2829 |
272.22 |
| Aug 31 2012 |
3933 |
276.47 |
| Aug 24 2012 |
2487 |
269.47 |
| Aug 24 2012 |
2925 |
274.13 |
| Aug 24 2012 |
3806 |
274.4 |
| Aug 10 2012 |
2460 |
269.47 |
| Aug 10 2012 |
3093 |
279.45 |
| Aug 10 2012 |
3903 |
276.96 |
| Aug 03 2012 |
2715 |
277.11 |
| Aug 03 2012 |
3275 |
284.65 |
| Aug 03 2012 |
4086 |
280.94 |
| Jul 27 2012 |
2698 |
277.11 |
| Jul 27 2012 |
3210 |
284.65 |
| Jul 27 2012 |
4046 |
280.94 |
| Jul 06 2012 |
3153 |
284.65 |
| Jul 06 2012 |
3889 |
278.75 |
| Jun 22 2012 |
3616 |
300.25 |
| Jun 22 2012 |
3301 |
269.71 |
| Jun 15 2012 |
3663 |
300.25 |
| Jun 15 2012 |
3519 |
269.71 |
| Jun 08 2012 |
3633 |
300.25 |
| Jun 08 2012 |
3518 |
269.71 |
| Jun 01 2012 |
5071 |
334.03 |
| Jun 01 2012 |
3410 |
267.35 |
| May 25 2012 |
1849 |
262.69 |
| May 25 2012 |
3162 |
265.51 |
| May 18 2012 |
1900 |
262.69 |
| May 18 2012 |
3246 |
265.51 |
| May 11 2012 |
1887 |
262.69 |
| May 11 2012 |
3296 |
265.51 |
| May 04 2012 |
1798 |
262.69 |
| May 04 2012 |
3253 |
265.51 |
| Apr 27 2012 |
1758 |
262.69 |
| Apr 27 2012 |
3255 |
265.51 |
| Apr 13 2012 |
1542 |
262.69 |
| Apr 13 2012 |
3020 |
265.51 |
| Apr 06 2012 |
3022 |
266.21 |
| Mar 27 2012 |
3046 |
266.21 |
