| Oct 05 2018 |
11340 |
466.67 |
| Oct 05 2018 |
15688 |
466.67 |
| Sep 28 2018 |
11085 |
466.67 |
| Sep 28 2018 |
15303 |
466.67 |
| Sep 21 2018 |
11051 |
466.67 |
| Sep 21 2018 |
15284 |
466.67 |
| Sep 14 2018 |
11098 |
466.67 |
| Sep 14 2018 |
15328 |
466.67 |
| Sep 07 2018 |
11294 |
466.67 |
| Sep 07 2018 |
15614 |
466.67 |
| Aug 31 2018 |
11353 |
466.67 |
| Aug 31 2018 |
15701 |
466.67 |
| Aug 24 2018 |
11401 |
466.67 |
| Aug 24 2018 |
15708 |
466.67 |
| Aug 17 2018 |
11379 |
466.67 |
| Aug 17 2018 |
15879 |
466.67 |
| Aug 10 2018 |
11402 |
466.67 |
| Aug 10 2018 |
15978 |
466.67 |
| Aug 03 2018 |
11577 |
466.67 |
| Aug 03 2018 |
16131 |
466.67 |
| Jul 27 2018 |
11715 |
466.67 |
| Jul 27 2018 |
16181 |
466.67 |
| Jul 20 2018 |
11669 |
466.67 |
| Jul 20 2018 |
16413 |
466.67 |
| Jul 13 2018 |
11855 |
466.67 |
| Jul 13 2018 |
16249 |
466.67 |
| Jul 06 2018 |
11691 |
466.67 |
| Jul 06 2018 |
16011 |
466.67 |
| Jun 29 2018 |
11704 |
466.67 |
| Jun 29 2018 |
16024 |
466.67 |
| Jun 22 2018 |
11922 |
466.67 |
| Jun 22 2018 |
16302 |
466.67 |
| Jun 15 2018 |
12012 |
466.67 |
| Jun 15 2018 |
16321 |
466.67 |
| Jun 08 2018 |
12071 |
466.67 |
| Jun 08 2018 |
16496 |
466.67 |
| Jun 01 2018 |
12451 |
466.67 |
| Jun 01 2018 |
16844 |
466.67 |
| May 25 2018 |
12470 |
466.67 |
| May 25 2018 |
17039 |
466.67 |
| May 18 2018 |
12568 |
466.67 |
| May 18 2018 |
17103 |
466.67 |
| May 11 2018 |
12591 |
466.67 |
| May 11 2018 |
17241 |
466.67 |
| May 04 2018 |
12828 |
466.67 |
| May 04 2018 |
17416 |
466.67 |
| Apr 27 2018 |
12747 |
466.67 |
| Apr 27 2018 |
17330 |
466.67 |
| Apr 20 2018 |
12749 |
466.67 |
| Apr 20 2018 |
17403 |
466.67 |
| Apr 13 2018 |
12621 |
466.67 |
| Apr 13 2018 |
17325 |
466.67 |
| Apr 06 2018 |
12898 |
466.67 |
| Apr 06 2018 |
17423 |
466.67 |
| Mar 30 2018 |
13203 |
466.67 |
| Mar 30 2018 |
17675 |
466.67 |
| Mar 23 2018 |
13390 |
466.67 |
| Mar 23 2018 |
17845 |
466.67 |
| Mar 16 2018 |
13244 |
466.67 |
| Mar 16 2018 |
17792 |
466.67 |
| Mar 09 2018 |
13214 |
466.67 |
| Mar 09 2018 |
17748 |
466.67 |
| Mar 02 2018 |
13272 |
466.67 |
| Mar 02 2018 |
17995 |
466.67 |
| Feb 23 2018 |
13390 |
466.67 |
| Feb 23 2018 |
18155 |
466.67 |
| Feb 16 2018 |
13408 |
466.67 |
| Feb 16 2018 |
18123 |
466.67 |
| Apr 22 2015 |
8697 |
383.06 |
| Apr 22 2015 |
13032 |
383.06 |
| Apr 15 2015 |
8678 |
383.06 |
| Apr 15 2015 |
13040 |
383.06 |
| Apr 08 2015 |
8667 |
383.06 |
| Apr 08 2015 |
13082 |
383.06 |
| Apr 01 2015 |
8753 |
383.06 |
| Apr 01 2015 |
13334 |
383.06 |
| Mar 25 2015 |
8392 |
383.06 |
| Mar 25 2015 |
12941 |
383.06 |
| Mar 18 2015 |
8179 |
383.06 |
| Mar 18 2015 |
12740 |
383.06 |
| Mar 11 2015 |
8350 |
383.06 |
| Mar 11 2015 |
13140 |
383.06 |
| Mar 04 2015 |
8487 |
383.06 |
| Mar 04 2015 |
13274 |
383.06 |
| Feb 25 2015 |
8504 |
383.06 |
| Feb 25 2015 |
13284 |
383.06 |
| Feb 18 2015 |
8575 |
383.06 |
| Feb 18 2015 |
13342 |
383.06 |
| Feb 11 2015 |
8616 |
383.06 |
| Feb 11 2015 |
13364 |
383.06 |
| Feb 04 2015 |
8645 |
383.06 |
| Feb 04 2015 |
13375 |
383.06 |
| Jan 28 2015 |
8634 |
383.06 |
| Jan 28 2015 |
13383 |
383.06 |
| Jan 21 2015 |
8649 |
383.06 |
| Jan 21 2015 |
13399 |
383.06 |
| Jan 14 2015 |
8660 |
383.06 |
| Jan 14 2015 |
13419 |
383.06 |
| Jan 07 2015 |
8660 |
383.06 |
| Jan 07 2015 |
13397 |
383.06 |
| Dec 31 2014 |
8660 |
383.06 |
| Dec 31 2014 |
13400 |
383.06 |
| Dec 24 2014 |
8660 |
383.06 |
| Dec 24 2014 |
13400 |
383.06 |
| Dec 17 2014 |
8660 |
383.06 |
| Dec 17 2014 |
13394 |
383.06 |
| Dec 10 2014 |
8660 |
383.06 |
| Dec 10 2014 |
13394 |
383.06 |
| Dec 03 2014 |
8660 |
383.06 |
| Dec 03 2014 |
13394 |
383.06 |
| Nov 26 2014 |
8660 |
383.06 |
| Nov 26 2014 |
13394 |
383.06 |
| Nov 19 2014 |
8660 |
383.06 |
| Nov 19 2014 |
13394 |
383.06 |
| Nov 12 2014 |
8660 |
383.06 |
| Nov 12 2014 |
13394 |
383.06 |
| Nov 05 2014 |
8660 |
383.06 |
| Nov 05 2014 |
13395 |
383.06 |
| Oct 29 2014 |
8658 |
383.06 |
| Oct 29 2014 |
13393 |
383.06 |
| Oct 22 2014 |
8650 |
383.06 |
| Oct 22 2014 |
13411 |
383.06 |
| Oct 15 2014 |
8622 |
383.06 |
| Oct 15 2014 |
13385 |
383.06 |
| Oct 08 2014 |
4537 |
355.17 |
| Oct 08 2014 |
8637 |
383.06 |
| Oct 08 2014 |
11551 |
369.12 |
| Oct 01 2014 |
4540 |
355.17 |
| Oct 01 2014 |
8645 |
383.06 |
| Oct 01 2014 |
11566 |
369.12 |
| Sep 24 2014 |
4517 |
355.17 |
| Sep 24 2014 |
8682 |
383.06 |
| Sep 24 2014 |
11549 |
369.12 |
| Sep 17 2014 |
4506 |
355.17 |
| Sep 17 2014 |
8625 |
383.06 |
| Sep 17 2014 |
12698 |
419.78 |
| Sep 17 2014 |
13764 |
386.01 |
| Sep 10 2014 |
4511 |
355.17 |
| Sep 10 2014 |
8653 |
383.06 |
| Sep 10 2014 |
12583 |
419.78 |
| Sep 10 2014 |
13785 |
386.01 |
| Sep 03 2014 |
4514 |
355.17 |
| Sep 03 2014 |
8664 |
383.06 |
| Sep 03 2014 |
12561 |
419.78 |
| Sep 03 2014 |
13836 |
386.01 |
| Aug 27 2014 |
4432 |
355.17 |
| Aug 27 2014 |
8580 |
383.06 |
| Aug 27 2014 |
12676 |
419.78 |
| Aug 27 2014 |
13839 |
386.01 |
| Aug 20 2014 |
4425 |
355.17 |
| Aug 20 2014 |
8589 |
383.06 |
| Aug 20 2014 |
12623 |
419.78 |
| Aug 20 2014 |
13851 |
386.01 |
| Aug 13 2014 |
4458 |
355.17 |
| Aug 13 2014 |
8574 |
383.06 |
| Aug 13 2014 |
12656 |
419.78 |
| Aug 13 2014 |
13906 |
386.01 |
| Aug 06 2014 |
4429 |
355.17 |
| Aug 06 2014 |
8695 |
383.06 |
| Aug 06 2014 |
12682 |
419.78 |
| Aug 06 2014 |
13996 |
386.01 |
| Jul 30 2014 |
4496 |
355.17 |
| Jul 30 2014 |
8718 |
383.06 |
| Jul 30 2014 |
12696 |
419.78 |
| Jul 30 2014 |
14112 |
386.01 |
| Jul 23 2014 |
4415 |
355.17 |
| Jul 23 2014 |
8710 |
383.06 |
| Jul 23 2014 |
12611 |
419.78 |
| Jul 23 2014 |
14069 |
386.01 |
| Jul 16 2014 |
4494 |
355.17 |
| Jul 16 2014 |
8794 |
383.06 |
| Jul 16 2014 |
12602 |
419.78 |
| Jul 16 2014 |
14062 |
386.01 |
| Jul 09 2014 |
4372 |
355.17 |
| Jul 09 2014 |
8827 |
383.06 |
| Jul 09 2014 |
12702 |
419.78 |
| Jul 09 2014 |
14014 |
386.01 |
| Jul 02 2014 |
4518 |
355.17 |
| Jul 02 2014 |
8894 |
383.06 |
| Jul 02 2014 |
12817 |
419.78 |
| Jul 02 2014 |
14152 |
386.01 |
| Jun 25 2014 |
4371 |
355.17 |
| Jun 25 2014 |
8988 |
383.06 |
| Jun 25 2014 |
12935 |
419.78 |
| Jun 25 2014 |
14149 |
386.01 |
| Jun 18 2014 |
4347 |
355.17 |
| Jun 18 2014 |
9015 |
383.06 |
| Jun 18 2014 |
13048 |
419.78 |
| Jun 18 2014 |
14155 |
386.01 |
| Jun 11 2014 |
4544 |
355.17 |
| Jun 11 2014 |
9016 |
383.06 |
| Jun 11 2014 |
13072 |
419.78 |
| Jun 11 2014 |
14300 |
386.01 |
| Jun 04 2014 |
4580 |
355.17 |
| Jun 04 2014 |
9070 |
383.06 |
| Jun 04 2014 |
13325 |
419.78 |
| Jun 04 2014 |
14413 |
386.01 |
| May 28 2014 |
4616 |
355.17 |
| May 28 2014 |
9073 |
383.06 |
| May 28 2014 |
13333 |
419.78 |
| May 28 2014 |
14437 |
386.01 |
| May 21 2014 |
4608 |
355.17 |
| May 21 2014 |
9081 |
383.06 |
| May 21 2014 |
13414 |
419.78 |
| May 21 2014 |
14514 |
386.01 |
| May 14 2014 |
4673 |
355.17 |
| May 14 2014 |
9157 |
383.06 |
| May 14 2014 |
13494 |
419.78 |
| May 14 2014 |
14576 |
386.01 |
| May 07 2014 |
4442 |
355.17 |
| May 07 2014 |
8903 |
383.06 |
| May 07 2014 |
13301 |
419.78 |
| May 07 2014 |
14370 |
386.01 |
| Apr 30 2014 |
4669 |
355.17 |
| Apr 30 2014 |
9233 |
383.06 |
| Apr 30 2014 |
13761 |
419.78 |
| Apr 30 2014 |
14791 |
386.01 |
| Apr 23 2014 |
5009 |
359.59 |
| Apr 23 2014 |
9873 |
386.99 |
| Apr 23 2014 |
13903 |
419.78 |
| Apr 23 2014 |
14409 |
381.49 |
| Apr 16 2014 |
4956 |
359.59 |
| Apr 16 2014 |
9922 |
386.99 |
| Apr 16 2014 |
13810 |
419.78 |
| Apr 16 2014 |
14298 |
381.49 |
| Apr 09 2014 |
4967 |
359.59 |
| Apr 09 2014 |
10275 |
386.99 |
| Apr 09 2014 |
13982 |
419.78 |
| Apr 09 2014 |
14538 |
381.49 |
| Apr 02 2014 |
4845 |
359.59 |
| Apr 02 2014 |
10304 |
386.99 |
| Apr 02 2014 |
14128 |
419.78 |
| Apr 02 2014 |
14230 |
381.49 |
| Mar 26 2014 |
4838 |
359.59 |
| Mar 26 2014 |
10117 |
386.99 |
| Mar 26 2014 |
14395 |
419.78 |
| Mar 26 2014 |
14288 |
381.49 |
| Mar 19 2014 |
4933 |
359.59 |
| Mar 19 2014 |
10092 |
386.99 |
| Mar 19 2014 |
14466 |
419.78 |
| Mar 19 2014 |
14320 |
381.49 |
| Mar 12 2014 |
4956 |
359.59 |
| Mar 12 2014 |
10106 |
386.99 |
| Mar 12 2014 |
14479 |
419.78 |
| Mar 12 2014 |
14321 |
381.49 |
| Mar 05 2014 |
4914 |
359.59 |
| Mar 05 2014 |
9988 |
386.99 |
| Mar 05 2014 |
14511 |
419.78 |
| Mar 05 2014 |
14252 |
381.49 |
| Feb 26 2014 |
4947 |
359.59 |
| Feb 26 2014 |
9953 |
386.99 |
| Feb 26 2014 |
14533 |
419.78 |
| Feb 26 2014 |
14248 |
381.49 |
| Feb 19 2014 |
4958 |
359.59 |
| Feb 19 2014 |
10002 |
386.99 |
| Feb 19 2014 |
15874 |
431.94 |
| Feb 19 2014 |
15969 |
394.01 |
| Feb 12 2014 |
4992 |
359.59 |
| Feb 12 2014 |
10007 |
386.99 |
| Feb 12 2014 |
15881 |
431.94 |
| Feb 12 2014 |
15958 |
394.01 |
| Feb 05 2014 |
4987 |
359.59 |
| Feb 05 2014 |
10042 |
386.99 |
| Feb 05 2014 |
15988 |
431.94 |
| Feb 05 2014 |
16032 |
394.01 |
| Jan 29 2014 |
4987 |
359.59 |
| Jan 29 2014 |
9998 |
386.99 |
| Jan 29 2014 |
16090 |
431.94 |
| Jan 29 2014 |
16048 |
394.01 |
| Jan 22 2014 |
4985 |
359.59 |
| Jan 22 2014 |
9955 |
386.99 |
| Jan 22 2014 |
16050 |
431.94 |
| Jan 22 2014 |
15995 |
394.01 |
| Jan 15 2014 |
4985 |
359.59 |
| Jan 15 2014 |
9961 |
386.99 |
| Jan 15 2014 |
16089 |
431.94 |
| Jan 15 2014 |
16027 |
394.01 |
| Jan 08 2014 |
4985 |
359.59 |
| Jan 08 2014 |
9914 |
386.99 |
| Jan 08 2014 |
16110 |
431.94 |
| Jan 08 2014 |
15992 |
394.01 |
| Jan 01 2014 |
4985 |
359.59 |
| Jan 01 2014 |
9914 |
386.99 |
| Jan 01 2014 |
16114 |
431.94 |
| Jan 01 2014 |
15992 |
394.01 |
| Dec 25 2013 |
4990 |
359.59 |
| Dec 25 2013 |
9914 |
386.99 |
| Dec 25 2013 |
16114 |
431.94 |
| Dec 25 2013 |
15994 |
394.01 |
| Dec 18 2013 |
4990 |
359.59 |
| Dec 18 2013 |
9914 |
386.99 |
| Dec 18 2013 |
16114 |
431.94 |
| Dec 18 2013 |
15994 |
394.01 |
| Dec 11 2013 |
4992 |
359.59 |
| Dec 11 2013 |
9915 |
386.99 |
| Dec 11 2013 |
16114 |
431.94 |
| Dec 11 2013 |
15995 |
394.01 |
| Dec 04 2013 |
4992 |
359.59 |
| Dec 04 2013 |
9916 |
386.99 |
| Dec 04 2013 |
16114 |
431.94 |
| Dec 04 2013 |
15996 |
394.01 |
| Nov 27 2013 |
4992 |
359.59 |
| Nov 27 2013 |
9916 |
386.99 |
| Nov 27 2013 |
16114 |
431.94 |
| Nov 27 2013 |
15996 |
394.01 |
| Nov 20 2013 |
4993 |
359.59 |
| Nov 20 2013 |
9916 |
386.99 |
| Nov 20 2013 |
16114 |
431.94 |
| Nov 20 2013 |
15997 |
394.01 |
| Nov 13 2013 |
4993 |
359.59 |
| Nov 13 2013 |
9916 |
386.99 |
| Nov 13 2013 |
16116 |
431.94 |
| Nov 13 2013 |
15997 |
394.01 |
| Nov 06 2013 |
4993 |
359.59 |
| Nov 06 2013 |
9916 |
386.99 |
| Nov 06 2013 |
16117 |
431.94 |
| Nov 06 2013 |
15997 |
394.01 |
| Oct 30 2013 |
4993 |
359.59 |
| Oct 30 2013 |
9916 |
386.99 |
| Oct 30 2013 |
16115 |
431.94 |
| Oct 30 2013 |
15996 |
394.01 |
| Oct 23 2013 |
4993 |
359.59 |
| Oct 23 2013 |
9911 |
386.99 |
| Oct 23 2013 |
16116 |
431.94 |
| Oct 23 2013 |
15992 |
394.01 |
| Oct 16 2013 |
5202 |
364.01 |
| Oct 16 2013 |
9946 |
386.99 |
| Oct 16 2013 |
16091 |
431.94 |
| Oct 16 2013 |
17307 |
403.72 |
| Oct 09 2013 |
5579 |
372.25 |
| Oct 09 2013 |
9858 |
386.99 |
| Oct 09 2013 |
16078 |
431.94 |
| Oct 09 2013 |
14702 |
384.7 |
| Oct 02 2013 |
5608 |
372.25 |
| Oct 02 2013 |
9874 |
386.99 |
| Oct 02 2013 |
16068 |
431.94 |
| Oct 02 2013 |
14724 |
384.7 |
| Sep 25 2013 |
5599 |
372.25 |
| Sep 25 2013 |
9849 |
386.99 |
| Sep 25 2013 |
15982 |
431.94 |
| Sep 25 2013 |
14684 |
384.7 |
| Sep 18 2013 |
5568 |
372.25 |
| Sep 18 2013 |
9767 |
386.99 |
| Sep 18 2013 |
17189 |
444.09 |
| Sep 18 2013 |
15185 |
389.57 |
| Sep 11 2013 |
5479 |
372.25 |
| Sep 11 2013 |
9769 |
386.99 |
| Sep 11 2013 |
17095 |
444.09 |
| Sep 11 2013 |
15103 |
389.57 |
| Sep 04 2013 |
5511 |
372.25 |
| Sep 04 2013 |
9884 |
386.99 |
| Sep 04 2013 |
17075 |
444.09 |
| Sep 04 2013 |
15223 |
389.57 |
| Aug 28 2013 |
5679 |
372.25 |
| Aug 28 2013 |
9878 |
386.99 |
| Aug 28 2013 |
17041 |
444.09 |
| Aug 28 2013 |
15190 |
389.57 |
| Aug 21 2013 |
5668 |
372.25 |
| Aug 21 2013 |
9918 |
386.99 |
| Aug 21 2013 |
17122 |
444.09 |
| Aug 21 2013 |
15278 |
389.57 |
| Aug 14 2013 |
5275 |
372.25 |
| Aug 14 2013 |
9966 |
386.99 |
| Aug 14 2013 |
17207 |
444.09 |
| Aug 14 2013 |
15032 |
389.57 |
| Aug 07 2013 |
5322 |
372.25 |
| Aug 07 2013 |
9982 |
386.99 |
| Aug 07 2013 |
17426 |
444.09 |
| Aug 07 2013 |
15184 |
389.57 |
| Jul 31 2013 |
5318 |
372.25 |
| Jul 31 2013 |
10144 |
386.99 |
| Jul 31 2013 |
17575 |
444.09 |
| Jul 31 2013 |
15328 |
389.57 |
| Jul 24 2013 |
5344 |
372.25 |
| Jul 24 2013 |
10065 |
386.99 |
| Jul 24 2013 |
17737 |
444.09 |
| Jul 24 2013 |
15407 |
389.57 |
| Jul 17 2013 |
5250 |
372.25 |
| Jul 17 2013 |
10092 |
386.99 |
| Jul 17 2013 |
17818 |
444.09 |
| Jul 17 2013 |
15433 |
389.57 |
| Jul 10 2013 |
5361 |
372.25 |
| Jul 10 2013 |
10135 |
386.99 |
| Jul 10 2013 |
17988 |
444.09 |
| Jul 10 2013 |
15598 |
389.57 |
| Jul 03 2013 |
5267 |
372.25 |
| Jul 03 2013 |
10143 |
386.99 |
| Jul 03 2013 |
18145 |
444.09 |
| Jul 03 2013 |
15582 |
389.57 |
| Jun 26 2013 |
5177 |
372.25 |
| Jun 26 2013 |
10132 |
386.99 |
| Jun 26 2013 |
18426 |
444.09 |
| Jun 26 2013 |
15757 |
389.57 |
| Jun 19 2013 |
5039 |
372.25 |
| Jun 19 2013 |
10256 |
386.99 |
| Jun 19 2013 |
18617 |
444.09 |
| Jun 19 2013 |
15735 |
389.57 |
| Jun 12 2013 |
5225 |
372.25 |
| Jun 12 2013 |
10322 |
386.99 |
| Jun 12 2013 |
18685 |
444.09 |
| Jun 12 2013 |
15930 |
389.57 |
| Jun 05 2013 |
4999 |
372.25 |
| Jun 05 2013 |
10264 |
386.99 |
| Jun 05 2013 |
18432 |
444.09 |
| Jun 05 2013 |
15809 |
389.57 |
| May 29 2013 |
4980 |
372.25 |
| May 29 2013 |
10747 |
393.12 |
| May 29 2013 |
18473 |
444.09 |
| May 29 2013 |
14613 |
380.59 |
| May 22 2013 |
5012 |
372.25 |
| May 22 2013 |
10986 |
393.12 |
| May 22 2013 |
18780 |
444.09 |
| May 22 2013 |
14905 |
380.59 |
| May 15 2013 |
4970 |
372.25 |
| May 15 2013 |
11003 |
393.12 |
| May 15 2013 |
18858 |
444.09 |
| May 15 2013 |
14921 |
380.59 |
| May 08 2013 |
4758 |
372.25 |
| May 08 2013 |
10997 |
393.12 |
| May 08 2013 |
18774 |
444.09 |
| May 08 2013 |
14850 |
380.59 |
| May 01 2013 |
4867 |
372.25 |
| May 01 2013 |
11257 |
393.12 |
| May 01 2013 |
18908 |
444.09 |
| May 01 2013 |
15013 |
380.59 |
| Apr 24 2013 |
5003 |
376.36 |
| Apr 24 2013 |
11483 |
398.59 |
| Apr 24 2013 |
18907 |
444.09 |
| Apr 24 2013 |
17479 |
398.8 |
| Apr 17 2013 |
5129 |
376.36 |
| Apr 17 2013 |
11545 |
398.59 |
| Apr 17 2013 |
18889 |
444.09 |
| Apr 17 2013 |
17518 |
398.8 |
| Apr 10 2013 |
5094 |
376.36 |
| Apr 10 2013 |
11509 |
398.59 |
| Apr 10 2013 |
18602 |
444.09 |
| Apr 10 2013 |
17424 |
398.8 |
| Apr 03 2013 |
5056 |
376.36 |
| Apr 03 2013 |
11496 |
398.59 |
| Apr 03 2013 |
18450 |
444.09 |
| Apr 03 2013 |
17387 |
398.8 |
| Mar 27 2013 |
5139 |
376.36 |
| Mar 27 2013 |
11779 |
398.59 |
| Mar 27 2013 |
18436 |
444.09 |
| Mar 27 2013 |
17504 |
398.8 |
| Mar 20 2013 |
4808 |
376.36 |
| Mar 20 2013 |
11738 |
398.59 |
| Mar 20 2013 |
11190 |
374.55 |
| Mar 20 2013 |
13789 |
370.98 |
| Mar 13 2013 |
3703 |
376.36 |
| Mar 13 2013 |
8910 |
399.24 |
| Mar 13 2013 |
11440 |
351.3 |
| Oct 19 2012 |
4586 |
376.36 |
| Oct 19 2012 |
11042 |
398.59 |
| Oct 19 2012 |
4572 |
305 |
| Oct 19 2012 |
13302 |
377.08 |
| Sep 23 2012 |
10942 |
398.59 |
| Sep 23 2012 |
4550 |
305 |
| Sep 23 2012 |
14390 |
385.46 |
| Aug 31 2012 |
10553 |
398.59 |
| Aug 31 2012 |
4423 |
305 |
| Aug 31 2012 |
14125 |
385.46 |
| Aug 24 2012 |
10453 |
398.59 |
| Aug 24 2012 |
4383 |
305 |
| Aug 24 2012 |
14040 |
385.46 |
| Aug 10 2012 |
10192 |
398.59 |
| Aug 10 2012 |
4311 |
305 |
| Aug 10 2012 |
13776 |
385.46 |
| Aug 03 2012 |
10013 |
398.59 |
| Aug 03 2012 |
4247 |
305 |
| Aug 03 2012 |
13594 |
385.46 |
| Jul 27 2012 |
9922 |
398.59 |
| Jul 27 2012 |
4174 |
305 |
| Jul 27 2012 |
13355 |
385.46 |
| Jul 06 2012 |
9584 |
398.59 |
| Jul 06 2012 |
4089 |
305 |
| Jul 06 2012 |
13052 |
385.46 |
| Jun 22 2012 |
9441 |
398.59 |
| Jun 22 2012 |
3802 |
305 |
| Jun 22 2012 |
12473 |
385.46 |
| Jun 15 2012 |
9320 |
398.59 |
| Jun 15 2012 |
3863 |
305 |
| Jun 15 2012 |
12909 |
385.46 |
| Jun 08 2012 |
9130 |
398.59 |
| Jun 08 2012 |
3850 |
305 |
| Jun 08 2012 |
12813 |
385.46 |
| Jun 01 2012 |
9097 |
397.94 |
| Jun 01 2012 |
3735 |
305 |
| Jun 01 2012 |
12435 |
383.5 |
| May 25 2012 |
3170 |
305 |
| May 25 2012 |
11362 |
381.09 |
| May 18 2012 |
3254 |
305 |
| May 18 2012 |
11518 |
381.09 |
| May 11 2012 |
3218 |
305 |
| May 11 2012 |
11522 |
381.09 |
| May 04 2012 |
3087 |
305 |
| May 04 2012 |
11279 |
381.09 |
| Apr 27 2012 |
3019 |
305 |
| Apr 27 2012 |
11058 |
381.09 |
| Apr 13 2012 |
2685 |
305 |
| Apr 13 2012 |
10355 |
381.09 |
| Apr 06 2012 |
11376 |
396.31 |
| Mar 27 2012 |
11198 |
396.31 |
