| Nov 09 2023 |
11429 |
577.5 |
| Nov 09 2023 |
16417 |
577.5 |
| Nov 02 2023 |
11419 |
577.5 |
| Nov 02 2023 |
16407 |
577.5 |
| Oct 26 2023 |
11381 |
577.5 |
| Oct 26 2023 |
16413 |
577.5 |
| Oct 19 2023 |
11421 |
577.5 |
| Oct 19 2023 |
16349 |
577.5 |
| Oct 12 2023 |
11384 |
577.5 |
| Oct 12 2023 |
16282 |
577.5 |
| Oct 05 2023 |
11275 |
577.5 |
| Oct 05 2023 |
15974 |
577.5 |
| Sep 28 2023 |
11138 |
577.5 |
| Sep 28 2023 |
15797 |
577.5 |
| Sep 21 2023 |
11131 |
577.5 |
| Sep 21 2023 |
15717 |
577.5 |
| Sep 14 2023 |
11220 |
577.5 |
| Sep 14 2023 |
15896 |
577.5 |
| Sep 07 2023 |
11446 |
577.5 |
| Sep 07 2023 |
16208 |
577.5 |
| Aug 31 2023 |
11398 |
577.5 |
| Aug 31 2023 |
16282 |
577.5 |
| Aug 24 2023 |
11476 |
577.5 |
| Aug 24 2023 |
16034 |
577.5 |
| Aug 17 2023 |
11470 |
577.5 |
| Aug 17 2023 |
16174 |
577.5 |
| Aug 10 2023 |
11452 |
577.5 |
| Aug 10 2023 |
16197 |
577.5 |
| Aug 03 2023 |
11460 |
577.5 |
| Aug 03 2023 |
16174 |
577.5 |
| Jul 27 2023 |
11472 |
577.5 |
| Jul 27 2023 |
16243 |
577.5 |
| Jul 20 2023 |
11517 |
577.5 |
| Jul 20 2023 |
15872 |
577.5 |
| Jul 13 2023 |
11540 |
577.5 |
| Jul 13 2023 |
15898 |
577.5 |
| Jul 06 2023 |
11585 |
577.5 |
| Jul 06 2023 |
15922 |
577.5 |
| Jun 29 2023 |
11584 |
577.5 |
| Jun 29 2023 |
15977 |
577.5 |
| Jun 22 2023 |
11591 |
577.5 |
| Jun 22 2023 |
16019 |
577.5 |
| Jun 15 2023 |
11284 |
577.5 |
| Jun 15 2023 |
15822 |
577.5 |
| Jun 08 2023 |
11283 |
577.5 |
| Jun 08 2023 |
15824 |
577.5 |
| Jun 01 2023 |
11387 |
577.5 |
| Jun 01 2023 |
15893 |
577.5 |
| May 25 2023 |
11340 |
577.5 |
| May 25 2023 |
15309 |
577.5 |
| May 18 2023 |
11439 |
577.5 |
| May 18 2023 |
15387 |
577.5 |
| May 11 2023 |
11503 |
577.5 |
| May 11 2023 |
15421 |
577.5 |
| May 04 2023 |
11392 |
577.5 |
| May 04 2023 |
15146 |
577.5 |
| Apr 27 2023 |
11148 |
577.5 |
| Apr 27 2023 |
14990 |
577.5 |
| Apr 20 2023 |
11086 |
577.5 |
| Apr 20 2023 |
14987 |
577.5 |
| Apr 13 2023 |
11061 |
577.5 |
| Apr 13 2023 |
14979 |
577.5 |
| Apr 06 2023 |
10757 |
577.5 |
| Apr 06 2023 |
14616 |
577.5 |
| Mar 30 2023 |
10517 |
577.5 |
| Mar 30 2023 |
14229 |
577.5 |
| Mar 23 2023 |
10562 |
577.5 |
| Mar 23 2023 |
14213 |
577.5 |
| Mar 16 2023 |
10456 |
577.5 |
| Mar 16 2023 |
14121 |
577.5 |
| Mar 09 2023 |
10355 |
577.5 |
| Mar 09 2023 |
14064 |
577.5 |
| Mar 02 2023 |
10307 |
577.5 |
| Mar 02 2023 |
13958 |
577.5 |
| Feb 23 2023 |
10386 |
577.5 |
| Feb 23 2023 |
13989 |
577.5 |
| Feb 16 2023 |
10264 |
577.5 |
| Feb 16 2023 |
13957 |
577.5 |
| Feb 09 2023 |
10160 |
577.5 |
| Feb 09 2023 |
13854 |
577.5 |
| Feb 02 2023 |
10102 |
577.5 |
| Feb 02 2023 |
13781 |
577.5 |
| Jan 26 2023 |
10016 |
577.5 |
| Jan 26 2023 |
13660 |
577.5 |
| Jan 19 2023 |
10017 |
577.5 |
| Jan 19 2023 |
13617 |
577.5 |
| Jan 12 2023 |
10017 |
577.5 |
| Jan 12 2023 |
13604 |
577.5 |
| Jan 05 2023 |
10017 |
577.5 |
| Jan 05 2023 |
13635 |
577.5 |
| Dec 29 2022 |
10017 |
577.5 |
| Dec 29 2022 |
13636 |
577.5 |
| Dec 22 2022 |
10017 |
577.5 |
| Dec 22 2022 |
13636 |
577.5 |
| Dec 15 2022 |
10009 |
577.5 |
| Dec 15 2022 |
13629 |
577.5 |
| Dec 08 2022 |
10009 |
577.5 |
| Dec 08 2022 |
13633 |
577.5 |
| Dec 01 2022 |
10009 |
577.5 |
| Dec 01 2022 |
13633 |
577.5 |
| Nov 24 2022 |
10009 |
577.5 |
| Nov 24 2022 |
13642 |
577.5 |
| Nov 17 2022 |
9978 |
577.5 |
| Nov 17 2022 |
13613 |
577.5 |
| Nov 10 2022 |
9978 |
577.5 |
| Nov 10 2022 |
13613 |
577.5 |
| Nov 03 2022 |
9964 |
577.5 |
| Nov 03 2022 |
13578 |
577.5 |
| Oct 27 2022 |
9965 |
577.5 |
| Oct 27 2022 |
13570 |
577.5 |
| Oct 20 2022 |
10007 |
577.5 |
| Oct 20 2022 |
13654 |
577.5 |
| Oct 13 2022 |
9863 |
577.5 |
| Oct 13 2022 |
13511 |
577.5 |
| Oct 06 2022 |
9803 |
577.5 |
| Oct 06 2022 |
13465 |
577.5 |
| Sep 29 2022 |
9779 |
577.5 |
| Sep 29 2022 |
13455 |
577.5 |
| Sep 22 2022 |
9725 |
577.5 |
| Sep 22 2022 |
13396 |
577.5 |
| Sep 15 2022 |
9709 |
577.5 |
| Sep 15 2022 |
13446 |
577.5 |
| Sep 08 2022 |
9871 |
577.5 |
| Sep 08 2022 |
13523 |
577.5 |
| Sep 01 2022 |
9832 |
577.5 |
| Sep 01 2022 |
13546 |
577.5 |
| Aug 25 2022 |
9829 |
577.5 |
| Aug 25 2022 |
13480 |
577.5 |
| Aug 18 2022 |
9820 |
577.5 |
| Aug 18 2022 |
13482 |
577.5 |
| Aug 11 2022 |
9817 |
577.5 |
| Aug 11 2022 |
13359 |
577.5 |
| Aug 04 2022 |
9798 |
577.5 |
| Aug 04 2022 |
13357 |
577.5 |
| Jul 28 2022 |
9701 |
577.5 |
| Jul 28 2022 |
13200 |
577.5 |
| Jul 21 2022 |
9582 |
577.5 |
| Jul 21 2022 |
13108 |
577.5 |
| Jul 14 2022 |
9581 |
577.5 |
| Jul 14 2022 |
13083 |
577.5 |
| Jul 07 2022 |
9529 |
577.5 |
| Jul 07 2022 |
12875 |
577.5 |
| Jun 30 2022 |
9504 |
577.5 |
| Jun 30 2022 |
12846 |
577.5 |
| Jun 23 2022 |
9494 |
577.5 |
| Jun 23 2022 |
12848 |
577.5 |
| Jun 16 2022 |
9406 |
577.5 |
| Jun 16 2022 |
12795 |
577.5 |
| Jun 09 2022 |
9270 |
577.5 |
| Jun 09 2022 |
12907 |
577.5 |
| Jun 02 2022 |
9144 |
577.5 |
| Jun 02 2022 |
12850 |
577.5 |
| May 26 2022 |
9100 |
577.5 |
| May 26 2022 |
12780 |
577.5 |
| May 19 2022 |
9017 |
577.5 |
| May 19 2022 |
12690 |
577.5 |
| May 12 2022 |
8991 |
577.5 |
| May 12 2022 |
12623 |
577.5 |
| May 05 2022 |
8776 |
577.5 |
| May 05 2022 |
12155 |
577.5 |
| Apr 28 2022 |
8843 |
577.5 |
| Apr 28 2022 |
12285 |
577.5 |
| Apr 21 2022 |
8372 |
577.5 |
| Apr 21 2022 |
11662 |
577.5 |
| Apr 14 2022 |
8264 |
577.5 |
| Apr 14 2022 |
11594 |
577.5 |
| Apr 07 2022 |
8152 |
577.5 |
| Apr 07 2022 |
11574 |
577.5 |
| Mar 31 2022 |
8147 |
577.5 |
| Mar 31 2022 |
11458 |
577.5 |
| Mar 24 2022 |
7843 |
577.5 |
| Mar 24 2022 |
11218 |
577.5 |
| Mar 17 2022 |
7827 |
577.5 |
| Mar 17 2022 |
11126 |
577.5 |
| Mar 10 2022 |
7771 |
577.5 |
| Mar 10 2022 |
11126 |
577.5 |
| Mar 03 2022 |
7998 |
577.5 |
| Mar 03 2022 |
11390 |
577.5 |
| Feb 24 2022 |
7820 |
577.5 |
| Feb 24 2022 |
11396 |
577.5 |
| Jul 29 2021 |
6830 |
514.77 |
| Jul 29 2021 |
9291 |
514.77 |
| Jul 22 2021 |
6757 |
514.77 |
| Jul 22 2021 |
9192 |
514.77 |
| Jul 15 2021 |
6724 |
514.77 |
| Jul 15 2021 |
9245 |
514.77 |
| Jul 08 2021 |
6849 |
514.77 |
| Jul 08 2021 |
9308 |
514.77 |
| Jul 01 2021 |
5859 |
552.46 |
| Jul 01 2021 |
9888 |
552.46 |
| Jun 24 2021 |
6062 |
552.46 |
| Jun 24 2021 |
10100 |
552.46 |
| Jun 17 2021 |
6059 |
552.46 |
| Jun 17 2021 |
10124 |
552.46 |
| Jun 10 2021 |
6019 |
552.46 |
| Jun 10 2021 |
10015 |
552.46 |
| Jun 03 2021 |
10125 |
552.46 |
| May 27 2021 |
6478 |
552.46 |
| May 27 2021 |
10367 |
552.46 |
| May 07 2021 |
23371 |
552.46 |
| Aug 14 2020 |
2472 |
527.65 |
| Aug 07 2020 |
2711 |
527.65 |
| Jul 31 2020 |
2898 |
527.65 |
| Jul 31 2020 |
7152 |
514.77 |
| Jul 31 2020 |
10834 |
514.77 |
| Jul 24 2020 |
2924 |
527.65 |
| Jul 24 2020 |
7735 |
514.77 |
| Jul 24 2020 |
11545 |
514.77 |
| Jul 17 2020 |
3241 |
551.17 |
| Jul 17 2020 |
8373 |
514.77 |
| Jul 17 2020 |
12085 |
514.77 |
| Jul 10 2020 |
3584 |
551.17 |
| Jul 10 2020 |
9140 |
514.77 |
| Jul 10 2020 |
12853 |
514.77 |
| Jul 03 2020 |
3641 |
547.94 |
| Jul 03 2020 |
10767 |
552.46 |
| Jul 03 2020 |
15168 |
552.46 |
| Jun 26 2020 |
3901 |
547.94 |
| Jun 26 2020 |
11459 |
552.46 |
| Jun 26 2020 |
15864 |
552.46 |
| Jun 19 2020 |
4029 |
547.94 |
| Jun 19 2020 |
11786 |
552.46 |
| Jun 19 2020 |
16430 |
552.46 |
| Jun 12 2020 |
4225 |
547.94 |
| Jun 12 2020 |
12262 |
552.46 |
| Jun 12 2020 |
17065 |
552.46 |
| Jun 05 2020 |
4425 |
547.94 |
| Jun 05 2020 |
12842 |
552.46 |
| Jun 05 2020 |
17651 |
552.46 |
| May 29 2020 |
4777 |
547.94 |
| May 29 2020 |
13296 |
552.46 |
| May 29 2020 |
18189 |
552.46 |
| May 22 2020 |
4728 |
529.43 |
| May 22 2020 |
13818 |
552.46 |
| May 22 2020 |
18715 |
552.46 |
| May 15 2020 |
5372 |
529.43 |
| May 15 2020 |
14126 |
552.46 |
| May 15 2020 |
19297 |
552.46 |
| May 08 2020 |
5552 |
529.43 |
| May 08 2020 |
14476 |
552.46 |
| May 08 2020 |
19786 |
552.46 |
| May 01 2020 |
6085 |
529.43 |
| May 01 2020 |
15188 |
552.46 |
| May 01 2020 |
20628 |
552.46 |
| Apr 24 2020 |
6209 |
529.43 |
| Apr 24 2020 |
15753 |
552.46 |
| Apr 24 2020 |
22092 |
552.46 |
| Apr 17 2020 |
6217 |
529.43 |
| Apr 17 2020 |
15874 |
552.46 |
| Apr 17 2020 |
22536 |
552.46 |
| Apr 10 2020 |
6383 |
529.43 |
| Apr 10 2020 |
16244 |
552.46 |
| Apr 10 2020 |
23064 |
552.46 |
| Apr 03 2020 |
6757 |
529.43 |
| Apr 03 2020 |
16623 |
552.46 |
| Apr 03 2020 |
23626 |
552.46 |
| Mar 27 2020 |
7216 |
529.43 |
| Mar 27 2020 |
18072 |
595.97 |
| Mar 27 2020 |
17028 |
552.46 |
| Mar 27 2020 |
24826 |
561.16 |
| Mar 20 2020 |
7365 |
529.43 |
| Mar 20 2020 |
18183 |
586.89 |
| Mar 20 2020 |
17287 |
552.46 |
| Mar 20 2020 |
24920 |
557.53 |
| Mar 13 2020 |
7212 |
529.43 |
| Mar 13 2020 |
18543 |
586.89 |
| Mar 13 2020 |
17435 |
552.46 |
| Mar 13 2020 |
25248 |
557.53 |
| Mar 06 2020 |
7289 |
529.43 |
| Mar 06 2020 |
18927 |
586.89 |
| Mar 06 2020 |
17567 |
552.46 |
| Mar 06 2020 |
25496 |
557.53 |
| Feb 28 2020 |
7580 |
529.43 |
| Feb 28 2020 |
18943 |
586.89 |
| Feb 28 2020 |
17552 |
552.46 |
| Feb 28 2020 |
25496 |
557.53 |
| Feb 21 2020 |
6538 |
500.78 |
| Feb 21 2020 |
18342 |
577.8 |
| Feb 21 2020 |
14885 |
514.77 |
| Feb 21 2020 |
24452 |
546.29 |
| Feb 14 2020 |
6638 |
500.78 |
| Feb 14 2020 |
18424 |
577.8 |
| Feb 14 2020 |
14935 |
514.77 |
| Feb 14 2020 |
24516 |
546.29 |
| Feb 07 2020 |
6717 |
500.78 |
| Feb 07 2020 |
18352 |
577.8 |
| Feb 07 2020 |
14841 |
514.77 |
| Feb 07 2020 |
24347 |
546.29 |
| Jan 31 2020 |
6727 |
500.78 |
| Jan 31 2020 |
18447 |
577.8 |
| Jan 31 2020 |
14879 |
514.77 |
| Jan 31 2020 |
24413 |
546.29 |
| Jan 24 2020 |
6722 |
500.78 |
| Jan 24 2020 |
18482 |
577.8 |
| Jan 24 2020 |
14909 |
514.77 |
| Jan 24 2020 |
24453 |
546.29 |
| Jan 17 2020 |
6722 |
500.78 |
| Jan 17 2020 |
18505 |
577.8 |
| Jan 17 2020 |
14767 |
514.77 |
| Jan 17 2020 |
24313 |
546.29 |
| Jan 10 2020 |
6722 |
500.78 |
| Jan 10 2020 |
18505 |
577.8 |
| Jan 10 2020 |
14764 |
514.77 |
| Jan 10 2020 |
24312 |
546.29 |
| Jan 03 2020 |
6723 |
500.78 |
| Jan 03 2020 |
18507 |
577.8 |
| Jan 03 2020 |
14774 |
514.77 |
| Jan 03 2020 |
24321 |
546.29 |
| Dec 27 2019 |
6757 |
500.78 |
| Dec 27 2019 |
18507 |
577.8 |
| Dec 27 2019 |
14765 |
514.77 |
| Dec 27 2019 |
24314 |
546.29 |
| Dec 20 2019 |
6757 |
500.78 |
| Dec 20 2019 |
18507 |
577.8 |
| Dec 20 2019 |
14765 |
514.77 |
| Dec 20 2019 |
24314 |
546.29 |
| Dec 13 2019 |
6758 |
500.78 |
| Dec 13 2019 |
18508 |
577.8 |
| Dec 13 2019 |
14766 |
514.77 |
| Dec 13 2019 |
24315 |
546.29 |
| Dec 06 2019 |
6758 |
500.78 |
| Dec 06 2019 |
18508 |
577.8 |
| Dec 06 2019 |
14752 |
514.77 |
| Dec 06 2019 |
24298 |
546.29 |
| Nov 29 2019 |
6758 |
500.78 |
| Nov 29 2019 |
18508 |
577.8 |
| Nov 29 2019 |
14709 |
514.77 |
| Nov 29 2019 |
24270 |
546.29 |
| Nov 22 2019 |
6758 |
500.78 |
| Nov 22 2019 |
18508 |
577.8 |
| Nov 22 2019 |
14709 |
514.77 |
| Nov 22 2019 |
24270 |
546.29 |
| Nov 15 2019 |
6758 |
500.78 |
| Nov 15 2019 |
18508 |
577.8 |
| Nov 15 2019 |
14710 |
514.77 |
| Nov 15 2019 |
24275 |
546.29 |
| Nov 08 2019 |
6758 |
500.78 |
| Nov 08 2019 |
18433 |
577.8 |
| Nov 08 2019 |
14720 |
514.77 |
| Nov 08 2019 |
24189 |
546.29 |
| Nov 01 2019 |
6758 |
500.78 |
| Nov 01 2019 |
18028 |
577.8 |
| Nov 01 2019 |
14712 |
514.77 |
| Nov 01 2019 |
23841 |
546.29 |
| Oct 25 2019 |
6759 |
500.78 |
| Oct 25 2019 |
18028 |
577.8 |
| Oct 25 2019 |
14729 |
514.77 |
| Oct 25 2019 |
23860 |
546.29 |
| Oct 18 2019 |
6759 |
500.78 |
| Oct 18 2019 |
18121 |
577.8 |
| Oct 18 2019 |
14729 |
514.77 |
| Oct 18 2019 |
23917 |
546.29 |
| Oct 11 2019 |
6766 |
500.78 |
| Oct 11 2019 |
18057 |
577.8 |
| Oct 11 2019 |
14731 |
514.77 |
| Oct 11 2019 |
23868 |
546.29 |
| Oct 04 2019 |
6758 |
500.78 |
| Oct 04 2019 |
18020 |
577.8 |
| Oct 04 2019 |
14754 |
514.77 |
| Oct 04 2019 |
23835 |
546.29 |
| Sep 27 2019 |
6758 |
500.78 |
| Sep 27 2019 |
18024 |
577.8 |
| Sep 27 2019 |
14757 |
514.77 |
| Sep 27 2019 |
23967 |
546.29 |
| Sep 20 2019 |
6816 |
500.78 |
| Sep 20 2019 |
17948 |
577.8 |
| Sep 20 2019 |
14768 |
514.77 |
| Sep 20 2019 |
23936 |
546.29 |
| Sep 13 2019 |
6917 |
500.78 |
| Sep 13 2019 |
18058 |
577.8 |
| Sep 13 2019 |
14752 |
514.77 |
| Sep 13 2019 |
23995 |
546.29 |
| Sep 06 2019 |
6918 |
500.78 |
| Sep 06 2019 |
18475 |
577.8 |
| Sep 06 2019 |
14770 |
514.77 |
| Sep 06 2019 |
24438 |
546.29 |
| Aug 30 2019 |
6982 |
500.78 |
| Aug 30 2019 |
18569 |
577.8 |
| Aug 30 2019 |
14931 |
514.77 |
| Aug 30 2019 |
24612 |
546.29 |
| Aug 23 2019 |
7083 |
500.78 |
| Aug 23 2019 |
18820 |
577.8 |
| Aug 23 2019 |
15045 |
514.77 |
| Aug 23 2019 |
24893 |
546.29 |
| Aug 16 2019 |
6157 |
473.91 |
| Aug 16 2019 |
18701 |
577.8 |
| Aug 16 2019 |
15041 |
514.77 |
| Aug 16 2019 |
24809 |
546.29 |
| Aug 09 2019 |
6171 |
473.91 |
| Aug 09 2019 |
18777 |
577.8 |
| Aug 09 2019 |
15100 |
514.77 |
| Aug 09 2019 |
24932 |
546.29 |
| Aug 02 2019 |
6234 |
473.91 |
| Aug 02 2019 |
18966 |
577.8 |
| Aug 02 2019 |
27205 |
577.8 |
| Jul 26 2019 |
6246 |
473.91 |
| Jul 26 2019 |
18930 |
577.8 |
| Jul 26 2019 |
27338 |
577.8 |
| Jul 19 2019 |
6315 |
473.91 |
| Jul 19 2019 |
19234 |
577.8 |
| Jul 19 2019 |
27564 |
577.8 |
| Jul 12 2019 |
6307 |
473.91 |
| Jul 12 2019 |
19146 |
577.8 |
| Jul 12 2019 |
27602 |
577.8 |
| Jul 05 2019 |
6342 |
473.91 |
| Jul 05 2019 |
19393 |
577.8 |
| Jul 05 2019 |
28097 |
577.8 |
| Jun 28 2019 |
6428 |
473.91 |
| Jun 28 2019 |
19509 |
577.8 |
| Jun 28 2019 |
28322 |
577.8 |
| Jun 21 2019 |
6365 |
473.91 |
| Jun 21 2019 |
19461 |
577.8 |
| Jun 21 2019 |
28119 |
577.8 |
| Jun 14 2019 |
6252 |
473.91 |
| Jun 14 2019 |
19380 |
577.8 |
| Jun 14 2019 |
28205 |
577.8 |
| Jun 07 2019 |
6309 |
473.91 |
| Jun 07 2019 |
19528 |
577.8 |
| Jun 07 2019 |
28473 |
577.8 |
| May 31 2019 |
19506 |
577.8 |
| May 31 2019 |
28374 |
577.8 |
| May 24 2019 |
19440 |
577.8 |
| May 24 2019 |
28378 |
577.8 |
| May 17 2019 |
19485 |
577.8 |
| May 17 2019 |
28370 |
577.8 |
| May 10 2019 |
19626 |
577.8 |
| May 10 2019 |
28369 |
577.8 |
| May 03 2019 |
19715 |
577.8 |
| May 03 2019 |
28479 |
577.8 |
| Apr 26 2019 |
19886 |
577.8 |
| Apr 26 2019 |
27810 |
577.8 |
| Apr 19 2019 |
19905 |
577.8 |
| Apr 19 2019 |
27832 |
577.8 |
| Apr 18 2019 |
19916 |
577.8 |
| Apr 12 2019 |
19931 |
577.8 |
| Apr 12 2019 |
27939 |
577.8 |
| Apr 05 2019 |
19170 |
577.8 |
| Apr 05 2019 |
27211 |
577.8 |
| Mar 29 2019 |
19003 |
577.8 |
| Mar 29 2019 |
26959 |
577.8 |
| Aug 10 2018 |
18879 |
599.19 |
| Aug 10 2018 |
26916 |
599.19 |
| Aug 03 2018 |
19102 |
599.19 |
| Aug 03 2018 |
27151 |
599.19 |
| Jul 27 2018 |
19343 |
599.19 |
| Jul 27 2018 |
27277 |
599.19 |
| Jul 20 2018 |
19321 |
599.19 |
| Jul 20 2018 |
17626 |
534.04 |
| Jul 20 2018 |
26093 |
566.62 |
| Jul 13 2018 |
19572 |
599.19 |
| Jul 13 2018 |
17383 |
534.04 |
| Jul 13 2018 |
25870 |
566.62 |
| Jul 06 2018 |
19423 |
599.19 |
| Jul 06 2018 |
17435 |
534.04 |
| Jul 06 2018 |
25728 |
566.62 |
| Jun 29 2018 |
19426 |
599.19 |
| Jun 29 2018 |
17383 |
534.04 |
| Jun 29 2018 |
25649 |
566.62 |
| Jun 22 2018 |
19741 |
599.19 |
| Jun 22 2018 |
17722 |
534.04 |
| Jun 22 2018 |
26032 |
566.62 |
| Jun 15 2018 |
19854 |
599.19 |
| Jun 15 2018 |
17592 |
534.04 |
| Jun 15 2018 |
26054 |
566.62 |
| Jun 08 2018 |
19961 |
599.19 |
| Jun 08 2018 |
17779 |
534.04 |
| Jun 08 2018 |
26288 |
566.62 |
| Jun 01 2018 |
20407 |
599.19 |
| Jun 01 2018 |
17936 |
534.04 |
| Jun 01 2018 |
26673 |
566.62 |
| May 25 2018 |
20504 |
599.19 |
| May 25 2018 |
17984 |
534.04 |
| May 25 2018 |
26879 |
566.62 |
| May 18 2018 |
20668 |
599.19 |
| May 18 2018 |
18004 |
534.04 |
| May 18 2018 |
26981 |
566.62 |
| May 11 2018 |
20692 |
599.19 |
| May 11 2018 |
17929 |
534.04 |
| May 11 2018 |
27075 |
566.62 |
| May 04 2018 |
21105 |
599.19 |
| May 04 2018 |
18119 |
534.04 |
| May 04 2018 |
27313 |
566.62 |
| Apr 27 2018 |
20905 |
599.19 |
| Apr 27 2018 |
18201 |
534.04 |
| Apr 27 2018 |
27193 |
566.62 |
| Apr 20 2018 |
21010 |
599.19 |
| Apr 20 2018 |
18365 |
534.04 |
| Apr 20 2018 |
27386 |
566.62 |
| Apr 13 2018 |
20796 |
599.19 |
| Apr 13 2018 |
18327 |
534.04 |
| Apr 13 2018 |
27272 |
566.62 |
| Apr 06 2018 |
21256 |
599.19 |
| Apr 06 2018 |
18199 |
534.04 |
| Apr 06 2018 |
27412 |
566.62 |
| Mar 30 2018 |
21758 |
599.19 |
| Mar 30 2018 |
18340 |
534.04 |
| Mar 30 2018 |
27792 |
566.62 |
| Mar 23 2018 |
21962 |
599.19 |
| Mar 23 2018 |
18350 |
534.04 |
| Mar 23 2018 |
28003 |
566.62 |
| Mar 16 2018 |
21746 |
599.19 |
| Mar 16 2018 |
18398 |
534.04 |
| Mar 16 2018 |
27953 |
566.62 |
| Mar 09 2018 |
21546 |
599.19 |
| Mar 09 2018 |
18274 |
534.04 |
| Mar 09 2018 |
27885 |
566.62 |
| Mar 02 2018 |
21673 |
599.19 |
| Mar 02 2018 |
18463 |
534.04 |
| Mar 02 2018 |
28217 |
566.62 |
| Feb 23 2018 |
21896 |
599.19 |
| Feb 23 2018 |
18647 |
534.04 |
| Feb 23 2018 |
28447 |
566.62 |
| Feb 16 2018 |
21978 |
599.19 |
| Feb 16 2018 |
18580 |
534.04 |
| Feb 16 2018 |
28423 |
566.62 |
| Feb 09 2018 |
21712 |
599.19 |
| Feb 09 2018 |
18601 |
534.04 |
| Feb 09 2018 |
28087 |
566.62 |
| Feb 02 2018 |
21568 |
599.19 |
| Feb 02 2018 |
18564 |
534.04 |
| Feb 02 2018 |
27962 |
566.62 |
| Jan 26 2018 |
21669 |
599.19 |
| Jan 26 2018 |
18599 |
534.04 |
| Jan 26 2018 |
28010 |
566.62 |
| Jan 19 2018 |
21661 |
599.19 |
| Jan 19 2018 |
18605 |
534.04 |
| Jan 19 2018 |
28005 |
566.62 |
| Jan 12 2018 |
21696 |
599.19 |
| Jan 12 2018 |
18593 |
534.04 |
| Jan 12 2018 |
28005 |
566.62 |
| Jan 05 2018 |
21696 |
599.19 |
| Jan 05 2018 |
18625 |
534.04 |
| Jan 05 2018 |
28034 |
566.62 |
| Dec 29 2017 |
21696 |
599.19 |
| Dec 29 2017 |
18626 |
534.04 |
| Dec 29 2017 |
28034 |
566.62 |
| Dec 22 2017 |
21696 |
599.19 |
| Dec 22 2017 |
18628 |
534.04 |
| Dec 22 2017 |
28036 |
566.62 |
| Dec 15 2017 |
21696 |
599.19 |
| Dec 15 2017 |
18612 |
534.04 |
| Dec 15 2017 |
28028 |
566.62 |
| Dec 08 2017 |
21696 |
599.19 |
| Dec 08 2017 |
18612 |
534.04 |
| Dec 08 2017 |
28028 |
566.62 |
| Dec 01 2017 |
21696 |
599.19 |
| Dec 01 2017 |
18612 |
534.04 |
| Dec 01 2017 |
28028 |
566.62 |
| Nov 24 2017 |
21696 |
599.19 |
| Nov 24 2017 |
18612 |
534.04 |
| Nov 24 2017 |
28028 |
566.62 |
| Nov 17 2017 |
21697 |
599.19 |
| Nov 17 2017 |
18612 |
534.04 |
| Nov 17 2017 |
28029 |
566.62 |
| Nov 10 2017 |
21746 |
599.19 |
| Nov 10 2017 |
18612 |
534.04 |
| Nov 10 2017 |
28056 |
566.62 |
| Nov 03 2017 |
21746 |
599.19 |
| Nov 03 2017 |
18613 |
534.04 |
| Nov 03 2017 |
28057 |
566.62 |
| Oct 27 2017 |
21751 |
599.19 |
| Oct 27 2017 |
18613 |
534.04 |
| Oct 27 2017 |
28087 |
566.62 |
| Oct 20 2017 |
21616 |
599.19 |
| Oct 20 2017 |
18641 |
534.04 |
| Oct 20 2017 |
28002 |
566.62 |
| Oct 13 2017 |
21677 |
599.19 |
| Oct 13 2017 |
18641 |
534.04 |
| Oct 13 2017 |
28041 |
566.62 |
| Oct 06 2017 |
21654 |
599.19 |
| Oct 06 2017 |
18627 |
534.04 |
| Oct 06 2017 |
28028 |
566.62 |
| Sep 29 2017 |
21652 |
599.19 |
| Sep 29 2017 |
18653 |
534.04 |
| Sep 29 2017 |
27938 |
566.62 |
| Sep 22 2017 |
21989 |
599.19 |
| Sep 22 2017 |
18642 |
534.04 |
| Sep 22 2017 |
28236 |
566.62 |
| Sep 15 2017 |
21946 |
599.19 |
| Sep 15 2017 |
18734 |
534.04 |
| Sep 15 2017 |
28284 |
566.62 |
| Sep 08 2017 |
21866 |
599.19 |
| Sep 08 2017 |
18754 |
534.04 |
| Sep 08 2017 |
28412 |
566.62 |
| Sep 01 2017 |
21920 |
599.19 |
| Sep 01 2017 |
19026 |
534.04 |
| Sep 01 2017 |
28525 |
566.62 |
| Aug 25 2017 |
8444 |
521.74 |
| Aug 25 2017 |
22303 |
599.19 |
| Aug 25 2017 |
19073 |
534.04 |
| Aug 25 2017 |
28930 |
566.62 |
| Aug 18 2017 |
8756 |
521.74 |
| Aug 18 2017 |
19080 |
534.04 |
| Aug 18 2017 |
26531 |
534.04 |
| Aug 11 2017 |
8662 |
521.74 |
| Aug 11 2017 |
13391 |
461.52 |
| Aug 11 2017 |
19003 |
534.04 |
| Aug 11 2017 |
22707 |
497.78 |
| Aug 04 2017 |
8801 |
521.74 |
| Aug 04 2017 |
13465 |
461.52 |
| Aug 04 2017 |
19187 |
534.04 |
| Aug 04 2017 |
22932 |
497.78 |
| Jul 28 2017 |
8854 |
521.74 |
| Jul 28 2017 |
13553 |
461.52 |
| Jul 28 2017 |
19250 |
534.04 |
| Jul 28 2017 |
23089 |
497.78 |
| Jul 21 2017 |
8925 |
521.74 |
| Jul 21 2017 |
13616 |
461.52 |
| Jul 21 2017 |
15955 |
491.15 |
| Jul 21 2017 |
20478 |
476.33 |
| Jul 14 2017 |
8975 |
521.74 |
| Jul 14 2017 |
13706 |
461.52 |
| Jul 14 2017 |
18472 |
519.37 |
| Jul 14 2017 |
24129 |
504.9 |
| Jul 07 2017 |
9030 |
521.74 |
| Jul 07 2017 |
19390 |
525.14 |
| Jul 07 2017 |
18505 |
519.37 |
| Jul 07 2017 |
26156 |
521.68 |
| Jun 30 2017 |
8993 |
521.74 |
| Jun 30 2017 |
19427 |
525.14 |
| Jun 30 2017 |
18623 |
519.37 |
| Jun 30 2017 |
26244 |
521.68 |
| Jun 23 2017 |
9095 |
521.74 |
| Jun 23 2017 |
19660 |
525.14 |
| Jun 23 2017 |
19733 |
519.37 |
| Jun 23 2017 |
26427 |
521.68 |
| Jun 16 2017 |
8994 |
521.74 |
| Jun 16 2017 |
19682 |
525.14 |
| Jun 16 2017 |
19776 |
519.37 |
| Jun 16 2017 |
26398 |
521.68 |
| Jun 09 2017 |
8986 |
521.74 |
| Jun 09 2017 |
19586 |
525.14 |
| Jun 09 2017 |
19864 |
519.37 |
| Jun 09 2017 |
26321 |
521.68 |
| Jun 02 2017 |
8984 |
521.74 |
| Jun 02 2017 |
19987 |
525.14 |
| Jun 02 2017 |
19913 |
519.37 |
| Jun 02 2017 |
26671 |
521.68 |
| May 26 2017 |
8892 |
521.74 |
| May 26 2017 |
20046 |
525.14 |
| May 26 2017 |
20110 |
519.37 |
| May 26 2017 |
26813 |
521.68 |
| May 19 2017 |
9228 |
521.74 |
| May 19 2017 |
20567 |
525.14 |
| May 19 2017 |
20170 |
519.37 |
| May 19 2017 |
27171 |
521.68 |
| May 12 2017 |
9356 |
521.74 |
| May 12 2017 |
20675 |
525.14 |
| May 12 2017 |
20325 |
519.37 |
| May 12 2017 |
27279 |
521.68 |
| May 05 2017 |
9562 |
521.74 |
| May 05 2017 |
20653 |
525.14 |
| May 05 2017 |
20301 |
519.37 |
| May 05 2017 |
27253 |
521.68 |
| Apr 28 2017 |
9584 |
521.74 |
| Apr 28 2017 |
20428 |
525.14 |
| Apr 28 2017 |
20014 |
519.37 |
| Apr 28 2017 |
26905 |
521.68 |
| Apr 21 2017 |
9734 |
521.74 |
| Apr 21 2017 |
20748 |
525.14 |
| Apr 21 2017 |
20285 |
519.37 |
| Apr 21 2017 |
27195 |
521.68 |
| Apr 14 2017 |
9935 |
521.74 |
| Apr 14 2017 |
21007 |
525.14 |
| Apr 14 2017 |
20294 |
519.37 |
| Apr 14 2017 |
27170 |
521.68 |
| Apr 07 2017 |
9964 |
521.74 |
| Apr 07 2017 |
20769 |
525.14 |
| Apr 07 2017 |
20437 |
519.37 |
| Apr 07 2017 |
26861 |
521.68 |
| Mar 31 2017 |
10358 |
521.74 |
| Mar 31 2017 |
20760 |
525.14 |
| Mar 31 2017 |
20774 |
519.37 |
| Mar 31 2017 |
27040 |
521.68 |
| Mar 24 2017 |
10086 |
521.74 |
| Mar 24 2017 |
20321 |
525.14 |
| Mar 24 2017 |
20515 |
519.37 |
| Mar 24 2017 |
26573 |
521.68 |
| Mar 17 2017 |
10255 |
521.74 |
| Mar 17 2017 |
20626 |
525.14 |
| Mar 17 2017 |
20626 |
519.37 |
| Mar 17 2017 |
26779 |
521.68 |
| Mar 10 2017 |
10096 |
521.74 |
| Mar 10 2017 |
20587 |
525.14 |
| Mar 10 2017 |
20748 |
519.37 |
| Mar 10 2017 |
26807 |
521.68 |
| Mar 03 2017 |
10171 |
521.74 |
| Mar 03 2017 |
20395 |
525.14 |
| Mar 03 2017 |
20646 |
519.37 |
| Mar 03 2017 |
26654 |
521.68 |
| Feb 24 2017 |
10298 |
521.74 |
| Feb 24 2017 |
20603 |
525.14 |
| Feb 24 2017 |
20510 |
519.37 |
| Feb 24 2017 |
26688 |
521.68 |
| Feb 17 2017 |
10181 |
521.74 |
| Feb 17 2017 |
20535 |
525.14 |
| Feb 17 2017 |
20251 |
519.37 |
| Feb 17 2017 |
26638 |
521.68 |
| Feb 10 2017 |
10353 |
521.74 |
| Feb 10 2017 |
20765 |
525.14 |
| Feb 10 2017 |
20269 |
519.37 |
| Feb 10 2017 |
26743 |
521.68 |
| Feb 03 2017 |
10305 |
521.74 |
| Feb 03 2017 |
20703 |
525.14 |
| Feb 03 2017 |
20276 |
519.37 |
| Feb 03 2017 |
26685 |
521.68 |
| Jan 27 2017 |
10287 |
521.74 |
| Jan 27 2017 |
20689 |
525.14 |
| Jan 27 2017 |
20303 |
519.37 |
| Jan 27 2017 |
26694 |
521.68 |
| Jan 20 2017 |
10311 |
521.74 |
| Jan 20 2017 |
20636 |
525.14 |
| Jan 20 2017 |
20283 |
519.37 |
| Jan 20 2017 |
26656 |
521.68 |
| Jan 13 2017 |
10311 |
521.74 |
| Jan 13 2017 |
20600 |
525.14 |
| Jan 13 2017 |
20295 |
519.37 |
| Jan 13 2017 |
26625 |
521.68 |
| Jan 06 2017 |
10311 |
521.74 |
| Jan 06 2017 |
20600 |
525.14 |
| Jan 06 2017 |
20298 |
519.37 |
| Jan 06 2017 |
26628 |
521.68 |
| Dec 30 2016 |
10303 |
521.74 |
| Dec 30 2016 |
20601 |
525.14 |
| Dec 30 2016 |
20309 |
519.37 |
| Dec 30 2016 |
26639 |
521.68 |
| Dec 23 2016 |
10303 |
521.74 |
| Dec 23 2016 |
20601 |
525.14 |
| Dec 23 2016 |
20309 |
519.37 |
| Dec 23 2016 |
26639 |
521.68 |
| Dec 16 2016 |
10303 |
521.74 |
| Dec 16 2016 |
20601 |
525.14 |
| Dec 16 2016 |
20301 |
519.37 |
| Dec 16 2016 |
26635 |
521.68 |
| Dec 09 2016 |
10309 |
521.74 |
| Dec 09 2016 |
20597 |
525.14 |
| Dec 09 2016 |
20300 |
519.37 |
| Dec 09 2016 |
26633 |
521.68 |
| Dec 02 2016 |
10309 |
521.74 |
| Dec 02 2016 |
20597 |
525.14 |
| Dec 02 2016 |
20300 |
519.37 |
| Dec 02 2016 |
26634 |
521.68 |
| Nov 25 2016 |
10298 |
521.74 |
| Nov 25 2016 |
20597 |
525.14 |
| Nov 25 2016 |
20296 |
519.37 |
| Nov 25 2016 |
26631 |
521.68 |
| Nov 18 2016 |
10298 |
521.74 |
| Nov 18 2016 |
20597 |
525.14 |
| Nov 18 2016 |
20296 |
519.37 |
| Nov 18 2016 |
26631 |
521.68 |
| Nov 11 2016 |
10298 |
521.74 |
| Nov 11 2016 |
20559 |
525.14 |
| Nov 11 2016 |
20296 |
519.37 |
| Nov 11 2016 |
26600 |
521.68 |
| Nov 04 2016 |
10298 |
521.74 |
| Nov 04 2016 |
20559 |
525.14 |
| Nov 04 2016 |
20296 |
519.37 |
| Nov 04 2016 |
26600 |
521.68 |
| Oct 28 2016 |
10282 |
521.74 |
| Oct 28 2016 |
20573 |
525.14 |
| Oct 28 2016 |
20297 |
519.37 |
| Oct 28 2016 |
26613 |
521.68 |
| Oct 21 2016 |
10282 |
521.74 |
| Oct 21 2016 |
20601 |
525.14 |
| Oct 21 2016 |
20297 |
519.37 |
| Oct 21 2016 |
26631 |
521.68 |
| Oct 14 2016 |
10301 |
521.74 |
| Oct 14 2016 |
20614 |
525.14 |
| Oct 14 2016 |
20219 |
519.37 |
| Oct 14 2016 |
26590 |
521.68 |
| Oct 07 2016 |
10299 |
521.74 |
| Oct 07 2016 |
20638 |
525.14 |
| Oct 07 2016 |
20247 |
519.37 |
| Oct 07 2016 |
26624 |
521.68 |
| Sep 30 2016 |
10349 |
521.74 |
| Sep 30 2016 |
20649 |
525.14 |
| Sep 30 2016 |
20305 |
519.37 |
| Sep 30 2016 |
26663 |
521.68 |
| Sep 23 2016 |
10316 |
521.74 |
| Sep 23 2016 |
20382 |
525.14 |
| Sep 23 2016 |
20348 |
519.37 |
| Sep 23 2016 |
26479 |
521.68 |
| Sep 16 2016 |
10319 |
521.74 |
| Sep 16 2016 |
20294 |
525.14 |
| Sep 16 2016 |
20465 |
519.37 |
| Sep 16 2016 |
26509 |
521.68 |
| Sep 09 2016 |
10438 |
521.74 |
| Sep 09 2016 |
20417 |
525.14 |
| Sep 09 2016 |
20545 |
519.37 |
| Sep 09 2016 |
26599 |
521.68 |
| Sep 02 2016 |
10621 |
521.74 |
| Sep 02 2016 |
20466 |
525.14 |
| Sep 02 2016 |
20709 |
519.37 |
| Sep 02 2016 |
26750 |
521.68 |
| Aug 26 2016 |
20287 |
525.14 |
| Aug 26 2016 |
20765 |
519.37 |
| Aug 26 2016 |
26572 |
521.68 |
| Aug 19 2016 |
23846 |
588.76 |
| Aug 19 2016 |
20797 |
519.37 |
| Aug 19 2016 |
28025 |
536.72 |
| Aug 12 2016 |
23915 |
588.76 |
| Aug 12 2016 |
21074 |
519.37 |
| Aug 12 2016 |
30318 |
536.72 |
| Aug 05 2016 |
23976 |
588.76 |
| Aug 05 2016 |
20936 |
519.37 |
| Aug 05 2016 |
30444 |
536.72 |
| Jul 29 2016 |
23861 |
588.76 |
| Jul 29 2016 |
21985 |
533.48 |
| Jul 29 2016 |
32158 |
551.9 |
| Jul 22 2016 |
23997 |
588.76 |
| Jul 22 2016 |
22239 |
533.48 |
| Jul 22 2016 |
32421 |
551.9 |
| Jul 09 2014 |
17244 |
460.76 |
| Jul 09 2014 |
24730 |
460.76 |
| Jul 02 2014 |
17331 |
460.76 |
| Jul 02 2014 |
24947 |
460.76 |
| Jun 25 2014 |
15907 |
446.67 |
| Jun 25 2014 |
12542 |
415.34 |
| Jun 25 2014 |
21387 |
436.23 |
| Jun 18 2014 |
15962 |
446.67 |
| Jun 18 2014 |
12639 |
415.34 |
| Jun 18 2014 |
21376 |
436.23 |
| Jun 11 2014 |
15884 |
446.67 |
| Jun 11 2014 |
12652 |
415.34 |
| Jun 11 2014 |
21593 |
436.23 |
| Jun 04 2014 |
15968 |
446.67 |
| Jun 04 2014 |
12881 |
415.34 |
| Jun 04 2014 |
21756 |
436.23 |
| May 28 2014 |
15878 |
446.67 |
| May 28 2014 |
12901 |
415.34 |
| May 28 2014 |
21688 |
436.23 |
| May 21 2014 |
15930 |
446.67 |
| May 21 2014 |
12978 |
415.34 |
| May 21 2014 |
21822 |
436.23 |
| May 14 2014 |
16032 |
446.67 |
| May 14 2014 |
13064 |
415.34 |
| May 14 2014 |
21926 |
436.23 |
| May 07 2014 |
15621 |
446.67 |
| May 07 2014 |
12876 |
415.34 |
| May 07 2014 |
21625 |
436.23 |
| Apr 30 2014 |
16106 |
446.67 |
| Apr 30 2014 |
13321 |
415.34 |
| Apr 30 2014 |
22128 |
436.23 |
| Apr 23 2014 |
16419 |
446.67 |
| Apr 23 2014 |
13458 |
415.34 |
| Apr 23 2014 |
22449 |
436.23 |
| Apr 16 2014 |
16405 |
446.67 |
| Apr 16 2014 |
13359 |
415.34 |
| Apr 16 2014 |
22315 |
436.23 |
| Apr 09 2014 |
17003 |
446.67 |
| Apr 09 2014 |
13496 |
415.34 |
| Apr 09 2014 |
22669 |
436.23 |
| Apr 02 2014 |
17062 |
446.67 |
| Apr 02 2014 |
13631 |
415.34 |
| Apr 02 2014 |
22315 |
436.23 |
| Mar 26 2014 |
16709 |
446.67 |
| Mar 26 2014 |
13913 |
415.34 |
| Mar 26 2014 |
22267 |
436.23 |
| Mar 19 2014 |
16620 |
446.67 |
| Mar 19 2014 |
13981 |
415.34 |
| Mar 19 2014 |
22243 |
436.23 |
| Mar 12 2014 |
16636 |
446.67 |
| Mar 12 2014 |
13992 |
415.34 |
| Mar 12 2014 |
22270 |
436.23 |
| Mar 05 2014 |
16393 |
446.67 |
| Mar 05 2014 |
14012 |
415.34 |
| Mar 05 2014 |
22181 |
436.23 |
| Feb 26 2014 |
16326 |
446.67 |
| Feb 26 2014 |
14022 |
415.34 |
| Feb 26 2014 |
22156 |
436.23 |
| Feb 19 2014 |
16421 |
446.67 |
| Feb 19 2014 |
14048 |
415.34 |
| Feb 19 2014 |
22185 |
436.23 |
| Feb 12 2014 |
16394 |
446.67 |
| Feb 12 2014 |
14060 |
415.34 |
| Feb 12 2014 |
22131 |
436.23 |
| Feb 05 2014 |
16436 |
446.67 |
| Feb 05 2014 |
14156 |
415.34 |
| Feb 05 2014 |
22232 |
436.23 |
| Jan 29 2014 |
16350 |
446.67 |
| Jan 29 2014 |
14243 |
415.34 |
| Jan 29 2014 |
22243 |
436.23 |
| Jan 22 2014 |
16268 |
446.67 |
| Jan 22 2014 |
14203 |
415.34 |
| Jan 22 2014 |
22164 |
436.23 |
| Jan 15 2014 |
16278 |
446.67 |
| Jan 15 2014 |
14235 |
415.34 |
| Jan 15 2014 |
22209 |
436.23 |
| Jan 08 2014 |
16165 |
446.67 |
| Jan 08 2014 |
14251 |
415.34 |
| Jan 08 2014 |
22138 |
436.23 |
| Jan 01 2014 |
16165 |
446.67 |
| Jan 01 2014 |
14255 |
415.34 |
| Jan 01 2014 |
22142 |
436.23 |
| Dec 25 2013 |
16165 |
446.67 |
| Dec 25 2013 |
14255 |
415.34 |
| Dec 25 2013 |
22144 |
436.23 |
| Dec 18 2013 |
16165 |
446.67 |
| Dec 18 2013 |
14255 |
415.34 |
| Dec 18 2013 |
22144 |
436.23 |
| Dec 11 2013 |
16166 |
446.67 |
| Dec 11 2013 |
14255 |
415.34 |
| Dec 11 2013 |
22145 |
436.23 |
| Dec 04 2013 |
16167 |
446.67 |
| Dec 04 2013 |
14255 |
415.34 |
| Dec 04 2013 |
22146 |
436.23 |
| Nov 27 2013 |
16167 |
446.67 |
| Nov 27 2013 |
14255 |
415.34 |
| Nov 27 2013 |
22146 |
436.23 |
| Nov 20 2013 |
16167 |
446.67 |
| Nov 20 2013 |
14255 |
415.34 |
| Nov 20 2013 |
22147 |
436.23 |
| Nov 13 2013 |
16168 |
446.67 |
| Nov 13 2013 |
14256 |
415.34 |
| Nov 13 2013 |
22148 |
436.23 |
| Nov 06 2013 |
16168 |
446.67 |
| Nov 06 2013 |
14257 |
415.34 |
| Nov 06 2013 |
22148 |
436.23 |
| Oct 30 2013 |
16168 |
446.67 |
| Oct 30 2013 |
14255 |
415.34 |
| Oct 30 2013 |
22146 |
436.23 |
| Oct 23 2013 |
16161 |
446.67 |
| Oct 23 2013 |
14256 |
415.34 |
| Oct 23 2013 |
22143 |
436.23 |
| Oct 16 2013 |
16182 |
446.67 |
| Oct 16 2013 |
14231 |
415.34 |
| Oct 16 2013 |
22140 |
436.23 |
| Oct 09 2013 |
15997 |
446.67 |
| Oct 09 2013 |
14226 |
415.34 |
| Oct 09 2013 |
21979 |
436.23 |
| Oct 02 2013 |
16034 |
446.67 |
| Oct 02 2013 |
14216 |
415.34 |
| Oct 02 2013 |
22009 |
436.23 |
| Sep 25 2013 |
16013 |
446.67 |
| Sep 25 2013 |
14130 |
415.34 |
| Sep 25 2013 |
21953 |
436.23 |
| Sep 18 2013 |
15868 |
446.67 |
| Sep 18 2013 |
14068 |
415.34 |
| Sep 18 2013 |
21750 |
436.23 |
| Sep 11 2013 |
14369 |
432.58 |
| Sep 11 2013 |
13988 |
415.34 |
| Sep 11 2013 |
19861 |
423.96 |
| Sep 04 2013 |
14510 |
432.58 |
| Sep 04 2013 |
14024 |
415.34 |
| Sep 04 2013 |
19983 |
423.96 |
| Aug 28 2013 |
14447 |
432.58 |
| Aug 28 2013 |
14012 |
415.34 |
| Aug 28 2013 |
19923 |
423.96 |
| Aug 21 2013 |
14515 |
432.58 |
| Aug 21 2013 |
14092 |
415.34 |
| Aug 21 2013 |
20045 |
423.96 |
| Aug 14 2013 |
14532 |
432.58 |
| Aug 14 2013 |
14188 |
415.34 |
| Aug 14 2013 |
19812 |
423.96 |
| Aug 07 2013 |
14560 |
432.58 |
| Aug 07 2013 |
14383 |
415.34 |
| Aug 07 2013 |
20012 |
423.96 |
| Jul 31 2013 |
14805 |
432.58 |
| Jul 31 2013 |
14476 |
415.34 |
| Jul 31 2013 |
20213 |
423.96 |
| Jul 24 2013 |
14704 |
432.58 |
| Jul 24 2013 |
14632 |
415.34 |
| Jul 24 2013 |
20319 |
423.96 |
| Jul 17 2013 |
14750 |
432.58 |
| Jul 17 2013 |
14689 |
415.34 |
| Jul 17 2013 |
20384 |
423.96 |
| Jul 10 2013 |
14844 |
432.58 |
| Jul 10 2013 |
14842 |
415.34 |
| Jul 10 2013 |
20598 |
423.96 |
| Jun 26 2013 |
18192 |
441.89 |
| Jun 26 2013 |
23466 |
441.89 |
| Jun 19 2013 |
18381 |
441.89 |
| Jun 19 2013 |
23433 |
441.89 |
| Jun 12 2013 |
18451 |
441.89 |
| Jun 12 2013 |
23716 |
441.89 |
| Jun 05 2013 |
18190 |
441.89 |
| Jun 05 2013 |
23524 |
441.89 |
| May 29 2013 |
17583 |
458.29 |
| May 29 2013 |
18231 |
441.89 |
| May 29 2013 |
24365 |
447.36 |
| May 22 2013 |
17887 |
458.29 |
| May 22 2013 |
18533 |
441.89 |
| May 22 2013 |
24813 |
447.36 |
| May 15 2013 |
17898 |
458.29 |
| May 15 2013 |
18612 |
441.89 |
| May 15 2013 |
24807 |
447.36 |
| May 08 2013 |
17888 |
458.29 |
| May 08 2013 |
18533 |
441.89 |
| May 08 2013 |
24722 |
447.36 |
| May 01 2013 |
18234 |
458.29 |
| May 01 2013 |
18656 |
441.89 |
| May 01 2013 |
24917 |
447.36 |
| Apr 24 2013 |
17729 |
458.29 |
| Apr 24 2013 |
18649 |
441.89 |
| Apr 24 2013 |
24797 |
447.36 |
| Apr 17 2013 |
17787 |
458.29 |
| Apr 17 2013 |
18626 |
441.89 |
| Apr 17 2013 |
24853 |
447.36 |
| Apr 10 2013 |
17771 |
458.29 |
| Apr 10 2013 |
18350 |
441.89 |
| Apr 10 2013 |
24695 |
447.36 |
| Apr 03 2013 |
17740 |
458.29 |
| Apr 03 2013 |
18201 |
441.89 |
| Apr 03 2013 |
24633 |
447.36 |
| Mar 27 2013 |
18105 |
458.29 |
| Mar 27 2013 |
18205 |
441.89 |
| Mar 27 2013 |
24756 |
447.36 |
| Mar 20 2013 |
18003 |
458.29 |
| Mar 20 2013 |
17915 |
441.89 |
| Mar 20 2013 |
24689 |
447.36 |
| Mar 13 2013 |
13381 |
458.29 |
| Mar 13 2013 |
24648 |
447.36 |
| Oct 19 2012 |
16777 |
458.29 |
| Oct 19 2012 |
16084 |
441.89 |
| Oct 19 2012 |
16265 |
399.02 |
| Sep 23 2012 |
16548 |
458.29 |
| Sep 23 2012 |
15974 |
441.89 |
| Sep 23 2012 |
16161 |
399.02 |
| Aug 31 2012 |
15860 |
458.29 |
| Aug 31 2012 |
15563 |
441.89 |
| Aug 31 2012 |
15865 |
399.02 |
| Aug 24 2012 |
15675 |
458.29 |
| Aug 24 2012 |
15374 |
441.89 |
| Aug 24 2012 |
15756 |
399.02 |
| Aug 10 2012 |
15179 |
458.29 |
| Aug 10 2012 |
14837 |
441.89 |
| Aug 10 2012 |
15425 |
399.02 |
| Aug 03 2012 |
14866 |
458.29 |
| Aug 03 2012 |
14588 |
441.89 |
| Aug 03 2012 |
15251 |
399.02 |
| Jul 27 2012 |
14688 |
458.29 |
| Jul 27 2012 |
14128 |
441.89 |
| Jul 27 2012 |
14994 |
399.02 |
| Jul 06 2012 |
14067 |
458.29 |
| Jul 06 2012 |
13422 |
441.89 |
| Jul 06 2012 |
14630 |
399.02 |
| Jun 22 2012 |
13803 |
458.29 |
| Jun 22 2012 |
10915 |
370.44 |
| Jun 15 2012 |
13632 |
458.29 |
| Jun 15 2012 |
11369 |
370.44 |
| Jun 08 2012 |
13389 |
458.29 |
| Jun 08 2012 |
11296 |
370.44 |
| Jun 01 2012 |
7246 |
326.51 |
| May 25 2012 |
6752 |
326.51 |
| May 18 2012 |
6862 |
326.51 |
| May 11 2012 |
6909 |
326.51 |
| May 04 2012 |
6776 |
326.51 |
| Apr 27 2012 |
6707 |
326.51 |
| Apr 13 2012 |
6340 |
326.51 |
| Apr 06 2012 |
6264 |
326.51 |
| Mar 27 2012 |
6142 |
326.51 |
