| Apr 05 2019 |
10435 |
454.66 |
| Apr 05 2019 |
14699 |
454.66 |
| Mar 29 2019 |
10394 |
454.66 |
| Mar 29 2019 |
14556 |
454.66 |
| Mar 22 2019 |
10233 |
454.66 |
| Mar 22 2019 |
14375 |
454.66 |
| Mar 15 2019 |
10366 |
454.66 |
| Mar 15 2019 |
1035 |
313.36 |
| Mar 15 2019 |
5809 |
384.01 |
| Mar 08 2019 |
10181 |
454.66 |
| Mar 08 2019 |
1029 |
313.36 |
| Mar 08 2019 |
5723 |
384.01 |
| Mar 01 2019 |
10254 |
454.66 |
| Mar 01 2019 |
1046 |
313.36 |
| Mar 01 2019 |
5758 |
384.01 |
| Feb 22 2019 |
10292 |
454.66 |
| Feb 22 2019 |
1042 |
313.36 |
| Feb 22 2019 |
5792 |
384.01 |
| Feb 15 2019 |
10257 |
454.66 |
| Feb 15 2019 |
1047 |
313.36 |
| Feb 15 2019 |
5783 |
384.01 |
| Feb 08 2019 |
10202 |
454.66 |
| Feb 08 2019 |
1043 |
313.36 |
| Feb 08 2019 |
5764 |
384.01 |
| Feb 01 2019 |
10213 |
454.66 |
| Feb 01 2019 |
1045 |
313.36 |
| Feb 01 2019 |
5778 |
384.01 |
| Jan 25 2019 |
10223 |
454.66 |
| Jan 25 2019 |
1049 |
313.36 |
| Jan 25 2019 |
5791 |
384.01 |
| Jan 18 2019 |
10277 |
454.66 |
| Jan 18 2019 |
1052 |
313.36 |
| Jan 18 2019 |
5800 |
384.01 |
| Jan 11 2019 |
10277 |
454.66 |
| Jan 11 2019 |
1054 |
313.36 |
| Jan 11 2019 |
5802 |
384.01 |
| Jan 04 2019 |
10278 |
454.66 |
| Jan 04 2019 |
1054 |
313.36 |
| Jan 04 2019 |
5809 |
384.01 |
| Dec 28 2018 |
10278 |
454.66 |
| Dec 28 2018 |
1054 |
313.36 |
| Dec 28 2018 |
5809 |
384.01 |
| Dec 21 2018 |
10278 |
454.66 |
| Dec 21 2018 |
1054 |
313.36 |
| Dec 21 2018 |
5809 |
384.01 |
| Dec 14 2018 |
10278 |
454.66 |
| Dec 14 2018 |
1054 |
313.36 |
| Dec 14 2018 |
5809 |
384.01 |
| Dec 07 2018 |
10278 |
454.66 |
| Dec 07 2018 |
1053 |
313.36 |
| Dec 07 2018 |
5810 |
384.01 |
| Nov 30 2018 |
10278 |
454.66 |
| Nov 30 2018 |
1053 |
313.36 |
| Nov 30 2018 |
5810 |
384.01 |
| Nov 23 2018 |
10278 |
454.66 |
| Nov 23 2018 |
1053 |
313.36 |
| Nov 23 2018 |
5810 |
384.01 |
| Nov 16 2018 |
10278 |
454.66 |
| Nov 16 2018 |
1053 |
313.36 |
| Nov 16 2018 |
5810 |
384.01 |
| Nov 09 2018 |
10279 |
454.66 |
| Nov 09 2018 |
1053 |
313.36 |
| Nov 09 2018 |
5810 |
384.01 |
| Nov 02 2018 |
10279 |
454.66 |
| Nov 02 2018 |
1053 |
313.36 |
| Nov 02 2018 |
5794 |
384.01 |
| Oct 26 2018 |
10276 |
454.66 |
| Oct 26 2018 |
1053 |
313.36 |
| Oct 26 2018 |
5792 |
384.01 |
| Oct 19 2018 |
10289 |
454.66 |
| Oct 19 2018 |
1053 |
313.36 |
| Oct 19 2018 |
5792 |
384.01 |
| Oct 12 2018 |
10245 |
454.66 |
| Oct 12 2018 |
1057 |
313.36 |
| Oct 12 2018 |
5778 |
384.01 |
| Oct 05 2018 |
10266 |
454.66 |
| Oct 05 2018 |
1056 |
313.36 |
| Oct 05 2018 |
5827 |
384.01 |
| Sep 28 2018 |
10029 |
454.66 |
| Sep 28 2018 |
1056 |
313.36 |
| Sep 28 2018 |
5702 |
384.01 |
| Sep 21 2018 |
10005 |
454.66 |
| Sep 21 2018 |
1054 |
313.36 |
| Sep 21 2018 |
5705 |
384.01 |
| Sep 14 2018 |
10045 |
454.66 |
| Sep 14 2018 |
1057 |
313.36 |
| Sep 14 2018 |
5710 |
384.01 |
| Sep 07 2018 |
10219 |
454.66 |
| Sep 07 2018 |
1068 |
313.36 |
| Sep 07 2018 |
5814 |
384.01 |
| Aug 31 2018 |
10265 |
454.66 |
| Aug 31 2018 |
1076 |
313.36 |
| Aug 31 2018 |
5853 |
384.01 |
| Aug 24 2018 |
10290 |
454.66 |
| Aug 24 2018 |
1031 |
313.36 |
| Aug 24 2018 |
5844 |
384.01 |
| Aug 17 2018 |
10266 |
454.66 |
| Aug 17 2018 |
1049 |
313.36 |
| Aug 17 2018 |
5886 |
384.01 |
| Aug 10 2018 |
10288 |
454.66 |
| Aug 10 2018 |
1052 |
313.36 |
| Aug 10 2018 |
5964 |
384.01 |
| Aug 03 2018 |
10447 |
454.66 |
| Aug 03 2018 |
1062 |
313.36 |
| Aug 03 2018 |
6051 |
384.01 |
| Jul 27 2018 |
10543 |
454.66 |
| Jul 27 2018 |
1061 |
313.36 |
| Jul 27 2018 |
6068 |
384.01 |
| Jul 20 2018 |
10490 |
454.66 |
| Jul 20 2018 |
1086 |
313.36 |
| Jul 20 2018 |
6183 |
384.01 |
| Jul 13 2018 |
10675 |
454.66 |
| Jul 13 2018 |
946 |
313.36 |
| Jul 13 2018 |
6084 |
384.01 |
| Jul 06 2018 |
10502 |
454.66 |
| Jul 06 2018 |
4639 |
388.83 |
| Jul 06 2018 |
7772 |
401.99 |
| Jun 29 2018 |
10503 |
454.66 |
| Jun 29 2018 |
4681 |
388.83 |
| Jun 29 2018 |
7793 |
401.99 |
| Jun 22 2018 |
9145 |
438.69 |
| Jun 22 2018 |
4410 |
383.8 |
| Jun 22 2018 |
4977 |
373.5 |
| Jun 15 2018 |
9222 |
438.69 |
| Jun 15 2018 |
4433 |
383.8 |
| Jun 15 2018 |
5016 |
373.5 |
| Jun 08 2018 |
9273 |
438.69 |
| Jun 08 2018 |
4514 |
383.8 |
| Jun 08 2018 |
5094 |
373.5 |
| Jun 01 2018 |
9610 |
438.69 |
| Jun 01 2018 |
4554 |
383.8 |
| Jun 01 2018 |
5345 |
373.5 |
| May 25 2018 |
9645 |
438.69 |
| May 25 2018 |
4667 |
383.8 |
| May 25 2018 |
5425 |
373.5 |
| May 18 2018 |
9738 |
438.69 |
| May 18 2018 |
4700 |
383.8 |
| May 18 2018 |
5409 |
373.5 |
| May 11 2018 |
9751 |
438.69 |
| May 11 2018 |
4660 |
383.8 |
| May 11 2018 |
5470 |
373.5 |
| May 04 2018 |
9938 |
438.69 |
| May 04 2018 |
4795 |
383.8 |
| May 04 2018 |
5572 |
373.5 |
| Apr 27 2018 |
9864 |
438.69 |
| Apr 27 2018 |
4806 |
383.8 |
| Apr 27 2018 |
5576 |
373.5 |
| Apr 20 2018 |
6922 |
410.1 |
| Apr 20 2018 |
4850 |
383.8 |
| Apr 20 2018 |
5143 |
368.8 |
| Apr 13 2018 |
6888 |
410.1 |
| Apr 13 2018 |
4848 |
383.8 |
| Apr 13 2018 |
5123 |
368.8 |
| Apr 06 2018 |
7049 |
410.1 |
| Apr 06 2018 |
4833 |
383.8 |
| Apr 06 2018 |
5160 |
368.8 |
| Mar 30 2018 |
7250 |
410.1 |
| Mar 30 2018 |
4899 |
383.8 |
| Mar 30 2018 |
5232 |
368.8 |
| Mar 23 2018 |
7372 |
410.1 |
| Mar 23 2018 |
4932 |
383.8 |
| Mar 23 2018 |
5309 |
368.8 |
| Mar 16 2018 |
7331 |
410.1 |
| Mar 16 2018 |
5842 |
394.35 |
| Mar 16 2018 |
6947 |
384.42 |
| Mar 09 2018 |
7337 |
410.1 |
| Mar 09 2018 |
5777 |
394.35 |
| Mar 09 2018 |
6933 |
384.42 |
| Mar 02 2018 |
7381 |
410.1 |
| Mar 02 2018 |
4837 |
382.87 |
| Mar 02 2018 |
6356 |
377.65 |
| Feb 23 2018 |
7456 |
410.1 |
| Feb 23 2018 |
4223 |
374.26 |
| Feb 23 2018 |
6412 |
377.65 |
| Feb 16 2018 |
7473 |
410.1 |
| Feb 16 2018 |
4234 |
374.26 |
| Feb 16 2018 |
6432 |
377.65 |
| Feb 09 2018 |
7407 |
410.1 |
| Feb 09 2018 |
4241 |
374.26 |
| Feb 09 2018 |
6418 |
377.65 |
| Feb 02 2018 |
7389 |
410.1 |
| Feb 02 2018 |
4246 |
374.26 |
| Feb 02 2018 |
6415 |
377.65 |
| Jan 26 2018 |
7415 |
410.1 |
| Jan 26 2018 |
4250 |
374.26 |
| Jan 26 2018 |
6435 |
377.65 |
| Jan 19 2018 |
7421 |
410.1 |
| Jan 19 2018 |
4250 |
374.26 |
| Jan 19 2018 |
6434 |
377.65 |
| Jan 12 2018 |
7435 |
410.1 |
| Jan 12 2018 |
4261 |
374.26 |
| Jan 12 2018 |
6440 |
377.65 |
| Jan 05 2018 |
7435 |
410.1 |
| Jan 05 2018 |
4269 |
374.26 |
| Jan 05 2018 |
6447 |
377.65 |
| Dec 29 2017 |
7435 |
410.1 |
| Dec 29 2017 |
4269 |
374.26 |
| Dec 29 2017 |
6447 |
377.65 |
| Dec 22 2017 |
7435 |
410.1 |
| Dec 22 2017 |
4269 |
374.26 |
| Dec 22 2017 |
6447 |
377.65 |
| Dec 15 2017 |
7435 |
410.1 |
| Dec 15 2017 |
4269 |
374.26 |
| Dec 15 2017 |
6445 |
377.65 |
| Dec 08 2017 |
7435 |
410.1 |
| Dec 08 2017 |
4269 |
374.26 |
| Dec 08 2017 |
6445 |
377.65 |
| Dec 01 2017 |
7435 |
410.1 |
| Dec 01 2017 |
4269 |
374.26 |
| Dec 01 2017 |
6445 |
377.65 |
| Nov 24 2017 |
7435 |
410.1 |
| Nov 24 2017 |
4269 |
374.26 |
| Nov 24 2017 |
6445 |
377.65 |
| Nov 17 2017 |
7435 |
410.1 |
| Nov 17 2017 |
4269 |
374.26 |
| Nov 17 2017 |
6445 |
377.65 |
| Nov 10 2017 |
7438 |
410.1 |
| Nov 10 2017 |
4269 |
374.26 |
| Nov 10 2017 |
6449 |
377.65 |
| Nov 03 2017 |
7438 |
410.1 |
| Nov 03 2017 |
4269 |
374.26 |
| Nov 03 2017 |
6449 |
377.65 |
| Oct 27 2017 |
7494 |
410.1 |
| Oct 27 2017 |
4269 |
374.26 |
| Oct 27 2017 |
6482 |
377.65 |
| Oct 20 2017 |
7439 |
410.1 |
| Oct 20 2017 |
4276 |
374.26 |
| Oct 20 2017 |
6466 |
377.65 |
| Oct 13 2017 |
7469 |
410.1 |
| Oct 13 2017 |
4275 |
374.26 |
| Oct 13 2017 |
6478 |
377.65 |
| Oct 06 2017 |
7467 |
410.1 |
| Oct 06 2017 |
4273 |
374.26 |
| Oct 06 2017 |
6488 |
377.65 |
| Sep 29 2017 |
7467 |
410.1 |
| Sep 29 2017 |
4275 |
374.26 |
| Sep 29 2017 |
6434 |
377.65 |
| Sep 22 2017 |
7581 |
410.1 |
| Sep 22 2017 |
4274 |
374.26 |
| Sep 22 2017 |
6497 |
377.65 |
| Sep 15 2017 |
7609 |
410.1 |
| Sep 15 2017 |
4307 |
374.26 |
| Sep 15 2017 |
6559 |
377.65 |
| Sep 08 2017 |
7553 |
410.1 |
| Sep 08 2017 |
4351 |
374.26 |
| Sep 08 2017 |
6677 |
377.65 |
| Sep 01 2017 |
7549 |
410.1 |
| Sep 01 2017 |
4407 |
374.26 |
| Sep 01 2017 |
6679 |
377.65 |
| Aug 25 2017 |
7920 |
410.1 |
| Aug 25 2017 |
4431 |
374.26 |
| Aug 25 2017 |
7019 |
377.65 |
| Aug 18 2017 |
7946 |
410.1 |
| Aug 18 2017 |
4455 |
374.26 |
| Aug 18 2017 |
7092 |
377.65 |
| Aug 11 2017 |
8003 |
410.1 |
| Aug 11 2017 |
4428 |
374.26 |
| Aug 11 2017 |
7131 |
377.65 |
| Aug 04 2017 |
8061 |
410.1 |
| Aug 04 2017 |
4500 |
374.26 |
| Aug 04 2017 |
7212 |
377.65 |
| Jul 28 2017 |
8136 |
410.1 |
| Jul 28 2017 |
4551 |
374.26 |
| Jul 28 2017 |
7311 |
377.65 |
| Jul 21 2017 |
8241 |
410.1 |
| Jul 21 2017 |
4631 |
374.26 |
| Jul 21 2017 |
7424 |
377.65 |
| Jul 14 2017 |
8295 |
410.1 |
| Jul 14 2017 |
4802 |
376.24 |
| Jul 14 2017 |
6728 |
371.01 |
| Jul 07 2017 |
8343 |
410.1 |
| Jul 07 2017 |
4853 |
376.24 |
| Jul 07 2017 |
6764 |
371.01 |
| Jun 30 2017 |
8364 |
410.1 |
| Jun 30 2017 |
4903 |
376.24 |
| Jun 30 2017 |
6783 |
371.01 |
| Jun 23 2017 |
7241 |
397.49 |
| Jun 23 2017 |
6067 |
379.38 |
| Jun 23 2017 |
8224 |
383 |
| Jun 16 2017 |
7257 |
397.49 |
| Jun 16 2017 |
6160 |
379.38 |
| Jun 16 2017 |
8236 |
383 |
| Jun 09 2017 |
7120 |
397.49 |
| Jun 09 2017 |
6227 |
379.38 |
| Jun 09 2017 |
8141 |
383 |
| Jun 02 2017 |
7376 |
397.49 |
| Jun 02 2017 |
4388 |
355.36 |
| Jun 02 2017 |
5388 |
355.36 |
| May 26 2017 |
7406 |
397.49 |
| May 26 2017 |
4448 |
355.36 |
| May 26 2017 |
5404 |
355.36 |
| May 19 2017 |
7573 |
397.49 |
| May 19 2017 |
4443 |
355.36 |
| May 19 2017 |
5439 |
355.36 |
| May 12 2017 |
7614 |
397.49 |
| May 12 2017 |
4521 |
355.36 |
| May 12 2017 |
5489 |
355.36 |
| May 05 2017 |
7659 |
397.49 |
| May 05 2017 |
4604 |
355.36 |
| May 05 2017 |
5566 |
355.36 |
| Apr 28 2017 |
3206 |
365.29 |
| Apr 28 2017 |
6195 |
382.68 |
| Apr 28 2017 |
4313 |
352.28 |
| Apr 28 2017 |
5563 |
355.36 |
| Apr 21 2017 |
3251 |
365.29 |
| Apr 21 2017 |
6176 |
381.42 |
| Apr 21 2017 |
4417 |
352.28 |
| Apr 21 2017 |
5635 |
355.36 |
| Apr 14 2017 |
3612 |
371.13 |
| Apr 14 2017 |
6240 |
381.42 |
| Apr 14 2017 |
4475 |
352.28 |
| Apr 14 2017 |
5699 |
355.36 |
| Apr 07 2017 |
3618 |
371.13 |
| Apr 07 2017 |
6202 |
381.42 |
| Apr 07 2017 |
4547 |
352.28 |
| Apr 07 2017 |
5574 |
355.36 |
| Mar 31 2017 |
3711 |
371.13 |
| Mar 31 2017 |
6264 |
381.42 |
| Mar 31 2017 |
4682 |
352.28 |
| Mar 31 2017 |
5693 |
355.36 |
| Mar 24 2017 |
3630 |
371.13 |
| Mar 24 2017 |
6152 |
381.42 |
| Mar 24 2017 |
4610 |
352.28 |
| Mar 24 2017 |
5333 |
352.28 |
| Mar 17 2017 |
3661 |
371.13 |
| Mar 17 2017 |
6250 |
381.42 |
| Mar 17 2017 |
4669 |
352.28 |
| Mar 17 2017 |
5357 |
352.28 |
| Mar 10 2017 |
3643 |
371.13 |
| Mar 10 2017 |
6257 |
381.42 |
| Mar 10 2017 |
4707 |
352.28 |
| Mar 10 2017 |
5418 |
352.28 |
| Mar 03 2017 |
3646 |
371.13 |
| Mar 03 2017 |
6266 |
381.42 |
| Mar 03 2017 |
4880 |
355.08 |
| Mar 03 2017 |
5555 |
353.58 |
| Feb 24 2017 |
3700 |
371.13 |
| Feb 24 2017 |
6322 |
381.42 |
| Feb 24 2017 |
4145 |
344.94 |
| Feb 24 2017 |
5580 |
353.58 |
| Feb 17 2017 |
3635 |
371.13 |
| Feb 17 2017 |
6363 |
381.42 |
| Feb 17 2017 |
4003 |
344.94 |
| Feb 17 2017 |
5602 |
353.58 |
| Feb 10 2017 |
3672 |
371.13 |
| Feb 10 2017 |
6436 |
381.42 |
| Feb 10 2017 |
4022 |
344.94 |
| Feb 10 2017 |
5619 |
353.58 |
| Feb 03 2017 |
3671 |
371.13 |
| Feb 03 2017 |
6452 |
381.42 |
| Feb 03 2017 |
4028 |
344.94 |
| Feb 03 2017 |
5638 |
353.58 |
| Jan 27 2017 |
3668 |
371.13 |
| Jan 27 2017 |
6429 |
381.42 |
| Jan 27 2017 |
4044 |
344.94 |
| Jan 27 2017 |
5651 |
353.58 |
| Jan 20 2017 |
3668 |
371.13 |
| Jan 20 2017 |
6433 |
381.42 |
| Jan 20 2017 |
4053 |
344.94 |
| Jan 20 2017 |
5660 |
353.58 |
| Jan 13 2017 |
3668 |
371.13 |
| Jan 13 2017 |
6444 |
381.42 |
| Jan 13 2017 |
4054 |
344.94 |
| Jan 13 2017 |
5664 |
353.58 |
| Jan 06 2017 |
3668 |
371.13 |
| Jan 06 2017 |
6444 |
381.42 |
| Jan 06 2017 |
4054 |
344.94 |
| Jan 06 2017 |
5652 |
353.58 |
| Dec 30 2016 |
3673 |
371.13 |
| Dec 30 2016 |
6444 |
381.42 |
| Dec 30 2016 |
4054 |
344.94 |
| Dec 30 2016 |
5653 |
353.58 |
| Dec 23 2016 |
3673 |
371.13 |
| Dec 23 2016 |
6444 |
381.42 |
| Dec 23 2016 |
4054 |
344.94 |
| Dec 23 2016 |
5653 |
353.58 |
| Dec 16 2016 |
3673 |
371.13 |
| Dec 16 2016 |
6444 |
381.42 |
| Dec 16 2016 |
4051 |
344.94 |
| Dec 16 2016 |
5651 |
353.58 |
| Dec 09 2016 |
3673 |
371.13 |
| Dec 09 2016 |
6442 |
381.42 |
| Dec 09 2016 |
4050 |
344.94 |
| Dec 09 2016 |
5651 |
353.58 |
| Dec 02 2016 |
3673 |
371.13 |
| Dec 02 2016 |
6442 |
381.42 |
| Dec 02 2016 |
4050 |
344.94 |
| Dec 02 2016 |
5651 |
353.58 |
| Nov 25 2016 |
3667 |
371.13 |
| Nov 25 2016 |
6442 |
381.42 |
| Nov 25 2016 |
4048 |
344.94 |
| Nov 25 2016 |
5647 |
353.58 |
| Nov 18 2016 |
3667 |
371.13 |
| Nov 18 2016 |
6442 |
381.42 |
| Nov 18 2016 |
4048 |
344.94 |
| Nov 18 2016 |
5647 |
353.58 |
| Nov 11 2016 |
3667 |
371.13 |
| Nov 11 2016 |
6439 |
381.42 |
| Nov 11 2016 |
4048 |
344.94 |
| Nov 11 2016 |
5646 |
353.58 |
| Nov 04 2016 |
3667 |
371.13 |
| Nov 04 2016 |
6439 |
381.42 |
| Nov 04 2016 |
4048 |
344.94 |
| Nov 04 2016 |
5646 |
353.58 |
| Oct 28 2016 |
3662 |
371.13 |
| Oct 28 2016 |
6455 |
381.42 |
| Oct 28 2016 |
4049 |
344.94 |
| Oct 28 2016 |
5653 |
353.58 |
| Oct 21 2016 |
3662 |
371.13 |
| Oct 21 2016 |
6462 |
381.42 |
| Oct 21 2016 |
4052 |
344.94 |
| Oct 21 2016 |
5661 |
353.58 |
| Oct 14 2016 |
3670 |
371.13 |
| Oct 14 2016 |
6467 |
381.42 |
| Oct 14 2016 |
4074 |
344.94 |
| Oct 14 2016 |
5689 |
353.58 |
| Oct 07 2016 |
3670 |
371.13 |
| Oct 07 2016 |
6458 |
381.42 |
| Oct 07 2016 |
4075 |
344.94 |
| Oct 07 2016 |
5694 |
353.58 |
| Sep 30 2016 |
3701 |
371.13 |
| Sep 30 2016 |
6467 |
381.42 |
| Sep 30 2016 |
4075 |
344.94 |
| Sep 30 2016 |
5698 |
353.58 |
| Sep 23 2016 |
3686 |
371.13 |
| Sep 23 2016 |
6410 |
381.42 |
| Sep 23 2016 |
4079 |
344.94 |
| Sep 23 2016 |
5665 |
353.58 |
| Sep 16 2016 |
3684 |
371.13 |
| Sep 16 2016 |
6378 |
381.42 |
| Sep 16 2016 |
4101 |
344.94 |
| Sep 16 2016 |
5680 |
353.58 |
| Sep 09 2016 |
3775 |
371.13 |
| Sep 09 2016 |
6461 |
381.42 |
| Sep 09 2016 |
4158 |
344.94 |
| Sep 09 2016 |
5714 |
353.58 |
| Sep 02 2016 |
3848 |
371.13 |
| Sep 02 2016 |
6487 |
381.42 |
| Sep 02 2016 |
2251 |
311.78 |
| Sep 02 2016 |
5794 |
353.58 |
| Aug 26 2016 |
3776 |
371.13 |
| Aug 26 2016 |
5987 |
379.33 |
| Aug 26 2016 |
2261 |
311.78 |
| Aug 26 2016 |
5480 |
353.58 |
| Aug 19 2016 |
3844 |
371.13 |
| Aug 19 2016 |
5998 |
379.33 |
| Aug 19 2016 |
2266 |
311.78 |
| Aug 19 2016 |
5509 |
353.58 |
| Aug 12 2016 |
4217 |
371.13 |
| Aug 12 2016 |
5985 |
379.33 |
| Aug 12 2016 |
2317 |
311.78 |
| Aug 12 2016 |
6377 |
353.41 |
| Aug 05 2016 |
4221 |
371.13 |
| Aug 05 2016 |
6032 |
379.33 |
| Aug 05 2016 |
2346 |
311.78 |
| Aug 05 2016 |
6481 |
353.41 |
| Jul 29 2016 |
4205 |
371.13 |
| Jul 29 2016 |
5925 |
379.33 |
| Jul 29 2016 |
2353 |
311.78 |
| Jul 29 2016 |
6521 |
353.41 |
| Jul 22 2016 |
4327 |
371.13 |
| Jul 22 2016 |
6045 |
379.33 |
| Jul 22 2016 |
2433 |
311.78 |
| Jul 22 2016 |
6620 |
353.41 |
| Jun 22 2016 |
3221 |
342.94 |
| Jun 22 2016 |
5853 |
375.47 |
| Jun 22 2016 |
2455 |
309.88 |
| Jun 22 2016 |
8577 |
364.23 |
| Jun 15 2016 |
3286 |
342.94 |
| Jun 15 2016 |
5952 |
375.47 |
| Jun 15 2016 |
2504 |
309.88 |
| Jun 15 2016 |
8693 |
364.23 |
| Jun 08 2016 |
3320 |
342.94 |
| Jun 08 2016 |
5940 |
375.47 |
| Jun 08 2016 |
2542 |
309.88 |
| Jun 08 2016 |
8753 |
364.23 |
| Jun 01 2016 |
3488 |
342.94 |
| Jun 01 2016 |
6015 |
375.47 |
| Jun 01 2016 |
2576 |
309.88 |
| Jun 01 2016 |
8994 |
364.23 |
| May 25 2016 |
3463 |
342.94 |
| May 25 2016 |
6025 |
375.47 |
| May 25 2016 |
2623 |
309.88 |
| May 25 2016 |
7861 |
354.09 |
| May 18 2016 |
2887 |
325.92 |
| May 18 2016 |
5344 |
366.98 |
| May 18 2016 |
2623 |
309.88 |
| May 18 2016 |
4125 |
312.1 |
| May 11 2016 |
2812 |
325.92 |
| May 11 2016 |
5361 |
366.98 |
| May 11 2016 |
2641 |
309.88 |
| May 11 2016 |
4127 |
312.1 |
| May 04 2016 |
2845 |
325.92 |
| May 04 2016 |
5331 |
366.98 |
| May 04 2016 |
2598 |
309.88 |
| May 04 2016 |
4055 |
310.93 |
| Apr 27 2016 |
1671 |
286.56 |
| Apr 27 2016 |
5462 |
366.54 |
| Apr 27 2016 |
2690 |
309.84 |
| Apr 27 2016 |
4054 |
309.88 |
| Apr 20 2016 |
1899 |
293.69 |
| Apr 20 2016 |
3736 |
343.06 |
| Apr 20 2016 |
2809 |
309.84 |
| Apr 20 2016 |
4141 |
309.88 |
| Apr 13 2016 |
1927 |
293.69 |
| Apr 13 2016 |
3893 |
343.06 |
| Apr 13 2016 |
2757 |
309.84 |
| Apr 13 2016 |
4153 |
309.88 |
| Apr 06 2016 |
1960 |
293.69 |
| Apr 06 2016 |
3808 |
340.54 |
| Apr 06 2016 |
2783 |
309.84 |
| Apr 06 2016 |
4203 |
309.88 |
| Mar 30 2016 |
1940 |
293.69 |
| Mar 30 2016 |
3737 |
340.54 |
| Mar 30 2016 |
2772 |
309.84 |
| Mar 30 2016 |
4161 |
309.88 |
| Mar 23 2016 |
1983 |
293.69 |
| Mar 23 2016 |
3839 |
340.09 |
| Mar 23 2016 |
2786 |
309.84 |
| Mar 23 2016 |
4244 |
309.88 |
| Mar 16 2016 |
1988 |
293.69 |
| Mar 16 2016 |
3903 |
340.09 |
| Mar 16 2016 |
2726 |
309.84 |
| Mar 16 2016 |
4206 |
309.88 |
| Mar 09 2016 |
1346 |
268.61 |
| Mar 09 2016 |
3492 |
333.2 |
| Mar 09 2016 |
2720 |
309.84 |
| Mar 09 2016 |
4230 |
309.88 |
| Mar 02 2016 |
1350 |
268.61 |
| Mar 02 2016 |
3158 |
328.15 |
| Mar 02 2016 |
2712 |
309.84 |
| Mar 02 2016 |
4194 |
309.88 |
| Feb 24 2016 |
1335 |
268.61 |
| Feb 24 2016 |
3171 |
328.15 |
| Feb 24 2016 |
2918 |
313.85 |
| Feb 24 2016 |
4512 |
314.15 |
| Feb 17 2016 |
1335 |
268.61 |
| Feb 17 2016 |
2687 |
318.78 |
| Feb 17 2016 |
2930 |
313.85 |
| Feb 17 2016 |
4557 |
314.15 |
| Feb 10 2016 |
1342 |
268.61 |
| Feb 10 2016 |
2694 |
318.78 |
| Feb 10 2016 |
2951 |
313.85 |
| Feb 10 2016 |
4579 |
314.15 |
| Feb 03 2016 |
1340 |
268.61 |
| Feb 03 2016 |
2706 |
318.78 |
| Feb 03 2016 |
2957 |
313.85 |
| Feb 03 2016 |
4596 |
314.15 |
| Jan 27 2016 |
1340 |
268.61 |
| Jan 27 2016 |
2717 |
318.78 |
| Jan 27 2016 |
2964 |
313.85 |
| Jan 27 2016 |
4601 |
314.15 |
| Jan 20 2016 |
1338 |
268.61 |
| Jan 20 2016 |
2723 |
318.78 |
| Jan 20 2016 |
2970 |
313.85 |
| Jan 20 2016 |
4606 |
314.15 |
| Jan 13 2016 |
1338 |
268.61 |
| Jan 13 2016 |
2722 |
318.78 |
| Jan 13 2016 |
2975 |
313.85 |
| Jan 13 2016 |
4609 |
314.15 |
| Jan 06 2016 |
1338 |
268.61 |
| Jan 06 2016 |
2722 |
318.78 |
| Jan 06 2016 |
2978 |
313.85 |
| Jan 06 2016 |
4610 |
314.15 |
| Dec 30 2015 |
1341 |
268.61 |
| Dec 30 2015 |
2722 |
318.78 |
| Dec 30 2015 |
2981 |
313.85 |
| Dec 30 2015 |
4612 |
314.15 |
| Dec 23 2015 |
1341 |
268.61 |
| Dec 23 2015 |
2722 |
318.78 |
| Dec 23 2015 |
2981 |
313.85 |
| Dec 23 2015 |
4612 |
314.15 |
| Dec 16 2015 |
1341 |
268.61 |
| Dec 16 2015 |
2722 |
318.78 |
| Dec 16 2015 |
2981 |
313.85 |
| Dec 16 2015 |
4612 |
314.15 |
| Dec 09 2015 |
1341 |
268.61 |
| Dec 09 2015 |
2722 |
318.78 |
| Dec 09 2015 |
2983 |
313.85 |
| Dec 09 2015 |
4613 |
314.15 |
| Dec 02 2015 |
1341 |
268.61 |
| Dec 02 2015 |
2722 |
318.78 |
| Dec 02 2015 |
2984 |
313.85 |
| Dec 02 2015 |
4613 |
314.15 |
| Nov 25 2015 |
1341 |
268.61 |
| Nov 25 2015 |
2722 |
318.78 |
| Nov 25 2015 |
2984 |
313.85 |
| Nov 25 2015 |
4613 |
314.15 |
| Nov 18 2015 |
1341 |
268.61 |
| Nov 18 2015 |
2722 |
318.78 |
| Nov 18 2015 |
2984 |
313.85 |
| Nov 18 2015 |
4613 |
314.15 |
| Nov 11 2015 |
1341 |
268.61 |
| Nov 11 2015 |
2722 |
318.78 |
| Nov 11 2015 |
2984 |
313.85 |
| Nov 11 2015 |
4613 |
314.15 |
| Nov 04 2015 |
1341 |
268.61 |
| Nov 04 2015 |
2722 |
318.78 |
| Nov 04 2015 |
2984 |
313.85 |
| Nov 04 2015 |
4613 |
314.15 |
| Oct 28 2015 |
1343 |
268.61 |
| Oct 28 2015 |
2722 |
318.78 |
| Oct 28 2015 |
2976 |
313.85 |
| Oct 28 2015 |
4606 |
314.15 |
| Oct 21 2015 |
1345 |
268.61 |
| Oct 21 2015 |
2716 |
318.78 |
| Oct 21 2015 |
2982 |
313.85 |
| Oct 21 2015 |
4613 |
314.15 |
| Oct 14 2015 |
1345 |
268.61 |
| Oct 14 2015 |
2720 |
318.78 |
| Oct 14 2015 |
2981 |
313.85 |
| Oct 14 2015 |
4613 |
314.15 |
| Oct 07 2015 |
1345 |
268.61 |
| Oct 07 2015 |
2724 |
318.78 |
| Oct 07 2015 |
2981 |
313.85 |
| Oct 07 2015 |
4612 |
314.15 |
| Sep 30 2015 |
1340 |
268.61 |
| Sep 30 2015 |
2728 |
318.78 |
| Sep 30 2015 |
2983 |
313.85 |
| Sep 30 2015 |
4613 |
314.15 |
| Sep 23 2015 |
1353 |
268.61 |
| Sep 23 2015 |
2740 |
318.78 |
| Sep 23 2015 |
2987 |
313.85 |
| Sep 23 2015 |
4639 |
314.15 |
| Sep 16 2015 |
1352 |
268.61 |
| Sep 16 2015 |
2726 |
318.78 |
| Sep 16 2015 |
3000 |
313.85 |
| Sep 16 2015 |
4635 |
313.85 |
| Sep 09 2015 |
1360 |
268.61 |
| Sep 09 2015 |
2727 |
318.78 |
| Sep 09 2015 |
2991 |
313.85 |
| Sep 09 2015 |
4639 |
313.85 |
| Sep 02 2015 |
1342 |
268.61 |
| Sep 02 2015 |
2750 |
318.78 |
| Sep 02 2015 |
4730 |
341.36 |
| Sep 02 2015 |
5750 |
326.94 |
| Aug 26 2015 |
1357 |
268.61 |
| Aug 26 2015 |
2816 |
318.78 |
| Aug 26 2015 |
4837 |
341.36 |
| Aug 26 2015 |
5842 |
326.94 |
| Aug 19 2015 |
1348 |
268.61 |
| Aug 19 2015 |
2929 |
318.78 |
| Aug 19 2015 |
4172 |
332.56 |
| Aug 19 2015 |
5937 |
326.94 |
| Aug 12 2015 |
1359 |
268.61 |
| Aug 12 2015 |
2899 |
318.78 |
| Aug 12 2015 |
4197 |
332.56 |
| Aug 12 2015 |
5949 |
326.94 |
| Aug 05 2015 |
1361 |
268.61 |
| Aug 05 2015 |
2933 |
318.78 |
| Aug 05 2015 |
4201 |
332.56 |
| Aug 05 2015 |
5948 |
326.94 |
| Jul 29 2015 |
1161 |
259.64 |
| Jul 29 2015 |
2929 |
318.78 |
| Jul 29 2015 |
4265 |
332.56 |
| Jul 29 2015 |
6850 |
335.75 |
| Jul 22 2015 |
1160 |
259.64 |
| Jul 22 2015 |
2927 |
318.78 |
| Jul 22 2015 |
2372 |
300.23 |
| Jul 22 2015 |
4705 |
312.13 |
| Jul 15 2015 |
1218 |
259.64 |
| Jul 15 2015 |
3110 |
318.78 |
| Jul 15 2015 |
2444 |
300.23 |
| Jul 15 2015 |
4816 |
312.13 |
| Jul 08 2015 |
1242 |
259.64 |
| Jul 08 2015 |
3133 |
318.78 |
| Jul 08 2015 |
2496 |
300.23 |
| Jul 08 2015 |
4886 |
312.13 |
| Jul 01 2015 |
1701 |
276.8 |
| Jul 01 2015 |
3163 |
318.78 |
| Jul 01 2015 |
2534 |
300.23 |
| Jul 01 2015 |
4927 |
312.13 |
| Jun 24 2015 |
1702 |
276.8 |
| Jun 24 2015 |
3198 |
318.78 |
| Jun 24 2015 |
2587 |
300.23 |
| Jun 24 2015 |
5011 |
312.13 |
| Jun 17 2015 |
1747 |
276.8 |
| Jun 17 2015 |
3170 |
318.78 |
| Jun 17 2015 |
2605 |
300.23 |
| Jun 17 2015 |
5088 |
312.13 |
| Jun 10 2015 |
1718 |
276.8 |
| Jun 10 2015 |
3185 |
318.78 |
| Jun 10 2015 |
2589 |
299.43 |
| Jun 10 2015 |
5424 |
317.02 |
| Jun 03 2015 |
1717 |
276.8 |
| Jun 03 2015 |
3284 |
318.78 |
| Jun 03 2015 |
2328 |
293.43 |
| Jun 03 2015 |
5536 |
317.02 |
| May 27 2015 |
1726 |
276.8 |
| May 27 2015 |
3273 |
318.78 |
| May 27 2015 |
2078 |
287.36 |
| May 27 2015 |
4303 |
302.66 |
| May 20 2015 |
1724 |
276.8 |
| May 20 2015 |
3301 |
318.78 |
| May 20 2015 |
2119 |
287.36 |
| May 20 2015 |
4361 |
302.66 |
| May 13 2015 |
1715 |
276.8 |
| May 13 2015 |
3339 |
318.78 |
| May 13 2015 |
2113 |
287.36 |
| May 13 2015 |
4384 |
302.66 |
| May 06 2015 |
1325 |
264.79 |
| May 06 2015 |
3705 |
325.67 |
| May 06 2015 |
2005 |
287.36 |
| May 06 2015 |
2275 |
272.12 |
| Apr 29 2015 |
1879 |
284.19 |
| Apr 29 2015 |
3780 |
325.67 |
| Apr 29 2015 |
2073 |
287.36 |
| Apr 29 2015 |
2348 |
272.12 |
| Apr 22 2015 |
1873 |
284.19 |
| Apr 22 2015 |
3823 |
325.67 |
| Apr 22 2015 |
2087 |
287.36 |
| Apr 22 2015 |
2333 |
272.12 |
| Apr 15 2015 |
1855 |
284.19 |
| Apr 15 2015 |
3978 |
327.46 |
| Apr 15 2015 |
1796 |
280.97 |
| Apr 15 2015 |
2537 |
274.56 |
| Apr 08 2015 |
1854 |
284.19 |
| Apr 08 2015 |
3980 |
327.46 |
| Apr 08 2015 |
1835 |
280.97 |
| Apr 08 2015 |
2580 |
274.56 |
| Apr 01 2015 |
1850 |
284.19 |
| Apr 01 2015 |
4042 |
327.46 |
| Apr 01 2015 |
1870 |
280.97 |
| Apr 01 2015 |
2638 |
274.56 |
| Mar 25 2015 |
1864 |
284.19 |
| Mar 25 2015 |
3867 |
327.46 |
| Mar 25 2015 |
1846 |
280.97 |
| Mar 25 2015 |
1980 |
264.04 |
| Mar 18 2015 |
2945 |
317.06 |
| Mar 18 2015 |
3830 |
328.18 |
| Mar 18 2015 |
2073 |
285.34 |
| Mar 18 2015 |
3498 |
289.41 |
| Mar 11 2015 |
1820 |
281.15 |
| Mar 11 2015 |
2332 |
299.12 |
| Mar 11 2015 |
2097 |
285.34 |
| Mar 11 2015 |
3678 |
289.41 |
| Mar 04 2015 |
1830 |
281.15 |
| Mar 04 2015 |
2392 |
299.12 |
| Mar 04 2015 |
2128 |
285.34 |
| Mar 04 2015 |
3711 |
289.41 |
| Feb 25 2015 |
1806 |
281.15 |
| Feb 25 2015 |
2418 |
299.12 |
| Feb 25 2015 |
2137 |
285.34 |
| Feb 25 2015 |
3737 |
289.41 |
| Feb 18 2015 |
1819 |
281.15 |
| Feb 18 2015 |
2691 |
303.3 |
| Feb 18 2015 |
2170 |
285.34 |
| Feb 18 2015 |
3949 |
291.9 |
| Feb 11 2015 |
1825 |
281.15 |
| Feb 11 2015 |
2709 |
303.3 |
| Feb 11 2015 |
2183 |
285.34 |
| Feb 11 2015 |
3964 |
291.9 |
| Feb 04 2015 |
1824 |
281.15 |
| Feb 04 2015 |
2729 |
303.3 |
| Feb 04 2015 |
2186 |
285.34 |
| Feb 04 2015 |
3974 |
291.9 |
| Jan 28 2015 |
1824 |
281.15 |
| Jan 28 2015 |
2725 |
303.3 |
| Jan 28 2015 |
2196 |
285.34 |
| Jan 28 2015 |
3992 |
291.9 |
| Jan 21 2015 |
1821 |
281.15 |
| Jan 21 2015 |
2745 |
303.3 |
| Jan 21 2015 |
2201 |
285.34 |
| Jan 21 2015 |
4004 |
291.9 |
| Jan 14 2015 |
1821 |
281.15 |
| Jan 14 2015 |
2748 |
303.3 |
| Jan 14 2015 |
2209 |
285.34 |
| Jan 14 2015 |
4011 |
291.9 |
| Jan 07 2015 |
1821 |
281.15 |
| Jan 07 2015 |
2748 |
303.3 |
| Jan 07 2015 |
2209 |
285.34 |
| Jan 07 2015 |
4009 |
291.9 |
| Dec 31 2014 |
1818 |
281.15 |
| Dec 31 2014 |
2748 |
303.3 |
| Dec 31 2014 |
2209 |
285.34 |
| Dec 31 2014 |
4009 |
291.9 |
| Dec 24 2014 |
1818 |
281.15 |
| Dec 24 2014 |
2748 |
303.3 |
| Dec 24 2014 |
2209 |
285.34 |
| Dec 24 2014 |
4009 |
291.9 |
| Dec 17 2014 |
1818 |
281.15 |
| Dec 17 2014 |
2748 |
303.3 |
| Dec 17 2014 |
2209 |
285.34 |
| Dec 17 2014 |
4011 |
291.9 |
| Dec 10 2014 |
1818 |
281.15 |
| Dec 10 2014 |
2748 |
303.3 |
| Dec 10 2014 |
2209 |
285.34 |
| Dec 10 2014 |
4011 |
291.9 |
| Dec 03 2014 |
1818 |
281.15 |
| Dec 03 2014 |
2748 |
303.3 |
| Dec 03 2014 |
2209 |
285.34 |
| Dec 03 2014 |
4011 |
291.9 |
| Nov 26 2014 |
1818 |
281.15 |
| Nov 26 2014 |
2748 |
303.3 |
| Nov 26 2014 |
2209 |
285.34 |
| Nov 26 2014 |
4011 |
291.9 |
| Nov 19 2014 |
1818 |
281.15 |
| Nov 19 2014 |
2748 |
303.3 |
| Nov 19 2014 |
2209 |
285.34 |
| Nov 19 2014 |
4011 |
291.9 |
| Nov 12 2014 |
1818 |
281.15 |
| Nov 12 2014 |
2748 |
303.3 |
| Nov 12 2014 |
2209 |
285.34 |
| Nov 12 2014 |
4011 |
291.9 |
| Nov 05 2014 |
1818 |
281.15 |
| Nov 05 2014 |
2748 |
303.3 |
| Nov 05 2014 |
2209 |
285.34 |
| Nov 05 2014 |
4011 |
291.9 |
| Oct 29 2014 |
1818 |
281.15 |
| Oct 29 2014 |
2747 |
303.3 |
| Oct 29 2014 |
2209 |
285.34 |
| Oct 29 2014 |
4012 |
291.9 |
| Oct 22 2014 |
1830 |
281.15 |
| Oct 22 2014 |
2741 |
303.3 |
| Oct 22 2014 |
2204 |
285.34 |
| Oct 22 2014 |
4022 |
291.9 |
| Oct 15 2014 |
1830 |
281.15 |
| Oct 15 2014 |
2741 |
303.3 |
| Oct 15 2014 |
2202 |
285.34 |
| Oct 15 2014 |
4025 |
291.9 |
| Oct 08 2014 |
1829 |
281.15 |
| Oct 08 2014 |
2756 |
303.3 |
| Oct 08 2014 |
2200 |
285.34 |
| Oct 08 2014 |
4034 |
291.9 |
| Oct 01 2014 |
1823 |
281.15 |
| Oct 01 2014 |
2759 |
303.3 |
| Oct 01 2014 |
2210 |
285.34 |
| Oct 01 2014 |
4034 |
291.9 |
| Sep 24 2014 |
1811 |
281.15 |
| Sep 24 2014 |
2760 |
303.3 |
| Sep 24 2014 |
2209 |
285.34 |
| Sep 24 2014 |
4021 |
291.9 |
| Sep 17 2014 |
1810 |
281.15 |
| Sep 17 2014 |
2761 |
303.3 |
| Sep 17 2014 |
2312 |
286.91 |
| Sep 17 2014 |
3820 |
288.71 |
| Sep 10 2014 |
1813 |
281.15 |
| Sep 10 2014 |
2774 |
303.3 |
| Sep 10 2014 |
2287 |
286.91 |
| Sep 10 2014 |
3820 |
288.71 |
| Sep 03 2014 |
1813 |
281.15 |
| Sep 03 2014 |
2774 |
303.3 |
| Sep 03 2014 |
2292 |
286.64 |
| Sep 03 2014 |
4203 |
293.67 |
| Aug 27 2014 |
1792 |
281.15 |
| Aug 27 2014 |
2754 |
303.3 |
| Aug 27 2014 |
2332 |
286.64 |
| Aug 27 2014 |
4200 |
293.67 |
| Aug 20 2014 |
1789 |
281.15 |
| Aug 20 2014 |
2762 |
303.3 |
| Aug 20 2014 |
2339 |
286.64 |
| Aug 20 2014 |
4209 |
293.67 |
| Aug 13 2014 |
1823 |
281.15 |
| Aug 13 2014 |
2772 |
303.3 |
| Aug 13 2014 |
2352 |
286.64 |
| Aug 13 2014 |
4267 |
293.67 |
| Aug 06 2014 |
1797 |
281.15 |
| Aug 06 2014 |
2812 |
303.3 |
| Aug 06 2014 |
2375 |
286.64 |
| Aug 06 2014 |
4284 |
293.67 |
| Jul 30 2014 |
1845 |
281.15 |
| Jul 30 2014 |
2288 |
292 |
| Jul 30 2014 |
2016 |
277.99 |
| Jul 30 2014 |
4475 |
295.68 |
| Jul 23 2014 |
1265 |
260.23 |
| Jul 23 2014 |
1324 |
264.71 |
| Jul 23 2014 |
1999 |
277.99 |
| Jul 23 2014 |
2428 |
264.86 |
| Jul 16 2014 |
1279 |
260.23 |
| Jul 16 2014 |
1341 |
264.71 |
| Jul 16 2014 |
1980 |
277.99 |
| Jul 16 2014 |
2417 |
264.86 |
| Jul 09 2014 |
314 |
209.32 |
| Jul 09 2014 |
1356 |
264.71 |
| Jul 09 2014 |
2033 |
277.99 |
| Jul 09 2014 |
1532 |
248.12 |
| Jul 02 2014 |
444 |
216.81 |
| Jul 02 2014 |
1590 |
270.93 |
| Jul 02 2014 |
2053 |
277.99 |
| Jul 02 2014 |
1580 |
248.12 |
| Jun 25 2014 |
424 |
216.81 |
| Jun 25 2014 |
1745 |
274.74 |
| Jun 25 2014 |
1813 |
271.4 |
| Jun 25 2014 |
1748 |
251.75 |
| Jun 18 2014 |
421 |
216.81 |
| Jun 18 2014 |
1767 |
274.74 |
| Jun 18 2014 |
1803 |
269.94 |
| Jun 18 2014 |
1772 |
251.75 |
| Jun 11 2014 |
448 |
216.81 |
| Jun 11 2014 |
1785 |
274.74 |
| Jun 11 2014 |
1849 |
269.94 |
| Jun 11 2014 |
1550 |
245.86 |
| Jun 04 2014 |
455 |
216.81 |
| Jun 04 2014 |
1788 |
274.74 |
| Jun 04 2014 |
2004 |
272.44 |
| Jun 04 2014 |
1173 |
235.52 |
| May 28 2014 |
452 |
216.81 |
| May 28 2014 |
1821 |
274.74 |
| May 28 2014 |
2031 |
272.44 |
| May 28 2014 |
1204 |
235.52 |
| May 21 2014 |
441 |
216.81 |
| May 21 2014 |
1832 |
274.74 |
| May 21 2014 |
2083 |
272.44 |
| May 21 2014 |
1217 |
235.52 |
| May 14 2014 |
460 |
216.81 |
| May 14 2014 |
1860 |
274.74 |
| May 14 2014 |
2113 |
272.44 |
| May 14 2014 |
1229 |
235.52 |
| May 07 2014 |
419 |
216.81 |
| May 07 2014 |
1839 |
274.74 |
| May 07 2014 |
2110 |
272.44 |
| May 07 2014 |
1253 |
235.52 |
| Apr 30 2014 |
477 |
216.81 |
| Apr 30 2014 |
1966 |
274.74 |
| Apr 30 2014 |
2246 |
272.44 |
| Apr 30 2014 |
1340 |
235.52 |
| Apr 23 2014 |
575 |
221.63 |
| Apr 23 2014 |
2043 |
274.56 |
| Apr 23 2014 |
2276 |
272.44 |
| Apr 23 2014 |
1376 |
235.52 |
| Apr 16 2014 |
579 |
221.63 |
| Apr 16 2014 |
2026 |
274.56 |
| Apr 16 2014 |
2281 |
272.44 |
| Apr 16 2014 |
1401 |
235.52 |
| Apr 09 2014 |
579 |
221.63 |
| Apr 09 2014 |
2132 |
274.56 |
| Apr 09 2014 |
2326 |
272.44 |
| Apr 09 2014 |
1428 |
235.52 |
| Apr 02 2014 |
578 |
221.63 |
| Apr 02 2014 |
2140 |
274.56 |
| Apr 02 2014 |
2373 |
272.44 |
| Apr 02 2014 |
1358 |
235.52 |
| Mar 26 2014 |
577 |
221.63 |
| Mar 26 2014 |
2121 |
274.56 |
| Mar 26 2014 |
2438 |
272.44 |
| Mar 26 2014 |
1376 |
235.52 |
| Mar 19 2014 |
600 |
221.63 |
| Mar 19 2014 |
2130 |
274.56 |
| Mar 19 2014 |
2490 |
272.96 |
| Mar 19 2014 |
1235 |
231.19 |
| Mar 12 2014 |
846 |
235.3 |
| Mar 12 2014 |
2200 |
275.4 |
| Mar 12 2014 |
2510 |
272.96 |
| Mar 12 2014 |
2504 |
257.59 |
| Mar 05 2014 |
861 |
235.3 |
| Mar 05 2014 |
1839 |
265.75 |
| Mar 05 2014 |
2599 |
274.39 |
| Mar 05 2014 |
2545 |
257.59 |
| Feb 26 2014 |
873 |
235.3 |
| Feb 26 2014 |
1879 |
265.75 |
| Feb 26 2014 |
2621 |
274.39 |
| Feb 26 2014 |
2569 |
257.59 |
| Feb 19 2014 |
872 |
235.3 |
| Feb 19 2014 |
1915 |
265.75 |
| Feb 19 2014 |
2982 |
281.11 |
| Feb 19 2014 |
2919 |
263.33 |
| Feb 12 2014 |
1019 |
240.81 |
| Feb 12 2014 |
1937 |
266.31 |
| Feb 12 2014 |
2988 |
281.11 |
| Feb 12 2014 |
3768 |
276.7 |
| Feb 05 2014 |
1019 |
240.81 |
| Feb 05 2014 |
1973 |
266.31 |
| Feb 05 2014 |
3039 |
281.11 |
| Feb 05 2014 |
3809 |
276.7 |
| Jan 29 2014 |
1019 |
240.81 |
| Jan 29 2014 |
1973 |
266.31 |
| Jan 29 2014 |
3068 |
281.11 |
| Jan 29 2014 |
3829 |
276.7 |
| Jan 22 2014 |
1019 |
240.81 |
| Jan 22 2014 |
1970 |
266.31 |
| Jan 22 2014 |
3084 |
281.11 |
| Jan 22 2014 |
3828 |
276.7 |
| Jan 15 2014 |
1019 |
240.81 |
| Jan 15 2014 |
1970 |
266.31 |
| Jan 15 2014 |
3095 |
281.11 |
| Jan 15 2014 |
3837 |
276.7 |
| Jan 08 2014 |
1019 |
240.81 |
| Jan 08 2014 |
1970 |
266.31 |
| Jan 08 2014 |
3100 |
281.11 |
| Jan 08 2014 |
3841 |
276.7 |
| Jan 01 2014 |
1019 |
240.81 |
| Jan 01 2014 |
1970 |
266.31 |
| Jan 01 2014 |
3104 |
281.11 |
| Jan 01 2014 |
3843 |
276.7 |
| Dec 25 2013 |
1021 |
240.81 |
| Dec 25 2013 |
1970 |
266.31 |
| Dec 25 2013 |
3104 |
281.11 |
| Dec 25 2013 |
3843 |
276.7 |
| Dec 18 2013 |
1021 |
240.81 |
| Dec 18 2013 |
1970 |
266.31 |
| Dec 18 2013 |
3104 |
281.11 |
| Dec 18 2013 |
3843 |
276.7 |
| Dec 11 2013 |
1021 |
240.81 |
| Dec 11 2013 |
1970 |
266.31 |
| Dec 11 2013 |
3104 |
281.11 |
| Dec 11 2013 |
3843 |
276.7 |
| Dec 04 2013 |
1021 |
240.81 |
| Dec 04 2013 |
1970 |
266.31 |
| Dec 04 2013 |
3104 |
281.11 |
| Dec 04 2013 |
3843 |
276.7 |
| Nov 27 2013 |
1021 |
240.81 |
| Nov 27 2013 |
1970 |
266.31 |
| Nov 27 2013 |
3104 |
281.11 |
| Nov 27 2013 |
3843 |
276.7 |
| Nov 20 2013 |
1021 |
240.81 |
| Nov 20 2013 |
1970 |
266.31 |
| Nov 20 2013 |
3104 |
281.11 |
| Nov 20 2013 |
3844 |
276.7 |
| Nov 13 2013 |
1021 |
240.81 |
| Nov 13 2013 |
1970 |
266.31 |
| Nov 13 2013 |
3104 |
281.11 |
| Nov 13 2013 |
3844 |
276.7 |
| Nov 06 2013 |
1021 |
240.81 |
| Nov 06 2013 |
1970 |
266.31 |
| Nov 06 2013 |
3104 |
281.11 |
| Nov 06 2013 |
3844 |
276.7 |
| Oct 30 2013 |
1021 |
240.81 |
| Oct 30 2013 |
1970 |
266.31 |
| Oct 30 2013 |
3104 |
281.11 |
| Oct 30 2013 |
3843 |
276.7 |
| Oct 23 2013 |
1021 |
240.81 |
| Oct 23 2013 |
1969 |
266.31 |
| Oct 23 2013 |
3104 |
281.11 |
| Oct 23 2013 |
3842 |
276.7 |
| Oct 16 2013 |
1019 |
240.81 |
| Oct 16 2013 |
1973 |
266.31 |
| Oct 16 2013 |
3107 |
281.11 |
| Oct 16 2013 |
3847 |
276.7 |
| Oct 09 2013 |
1019 |
240.81 |
| Oct 09 2013 |
1971 |
266.31 |
| Oct 09 2013 |
3118 |
281.11 |
| Oct 09 2013 |
3864 |
276.7 |
| Oct 02 2013 |
1025 |
240.81 |
| Oct 02 2013 |
1972 |
266.31 |
| Oct 02 2013 |
3119 |
281.11 |
| Oct 02 2013 |
3867 |
276.7 |
| Sep 25 2013 |
1024 |
240.81 |
| Sep 25 2013 |
1969 |
266.31 |
| Sep 25 2013 |
3107 |
281.11 |
| Sep 25 2013 |
3873 |
276.7 |
| Sep 18 2013 |
1020 |
240.81 |
| Sep 18 2013 |
1956 |
266.31 |
| Sep 18 2013 |
3086 |
281.11 |
| Sep 18 2013 |
3843 |
276.7 |
| Sep 11 2013 |
1013 |
240.81 |
| Sep 11 2013 |
1974 |
266.31 |
| Sep 11 2013 |
3084 |
281.11 |
| Sep 11 2013 |
3846 |
276.7 |
| Sep 04 2013 |
1016 |
240.81 |
| Sep 04 2013 |
2006 |
266.31 |
| Sep 04 2013 |
3126 |
281.11 |
| Sep 04 2013 |
3867 |
276.7 |
| Aug 28 2013 |
1054 |
240.81 |
| Aug 28 2013 |
2028 |
266.31 |
| Aug 28 2013 |
3157 |
281.11 |
| Aug 28 2013 |
3910 |
276.7 |
| Aug 21 2013 |
1055 |
240.81 |
| Aug 21 2013 |
2042 |
266.31 |
| Aug 21 2013 |
3208 |
281.11 |
| Aug 21 2013 |
3954 |
276.7 |
| Aug 14 2013 |
966 |
240.81 |
| Aug 14 2013 |
2043 |
266.31 |
| Aug 14 2013 |
3244 |
281.11 |
| Aug 14 2013 |
3816 |
276.7 |
| Aug 07 2013 |
980 |
240.81 |
| Aug 07 2013 |
2055 |
266.31 |
| Aug 07 2013 |
3312 |
281.11 |
| Aug 07 2013 |
3883 |
276.7 |
| Jul 31 2013 |
984 |
240.81 |
| Jul 31 2013 |
2112 |
266.31 |
| Jul 31 2013 |
3368 |
281.11 |
| Jul 31 2013 |
3920 |
276.7 |
| Jul 24 2013 |
983 |
240.81 |
| Jul 24 2013 |
2117 |
266.31 |
| Jul 24 2013 |
3391 |
281.11 |
| Jul 24 2013 |
3933 |
276.7 |
| Jul 17 2013 |
973 |
240.81 |
| Jul 17 2013 |
2127 |
266.31 |
| Jul 17 2013 |
3396 |
281.11 |
| Jul 17 2013 |
3934 |
276.7 |
| Jul 10 2013 |
982 |
240.81 |
| Jul 10 2013 |
2147 |
266.31 |
| Jul 10 2013 |
3447 |
281.11 |
| Jul 10 2013 |
3982 |
276.7 |
| Jul 03 2013 |
949 |
240.81 |
| Jul 03 2013 |
2304 |
270.85 |
| Jul 03 2013 |
4474 |
297.85 |
| Jul 03 2013 |
3794 |
274.2 |
| Jun 26 2013 |
948 |
240.81 |
| Jun 26 2013 |
2318 |
270.85 |
| Jun 26 2013 |
4857 |
301.17 |
| Jun 26 2013 |
3209 |
262.5 |
| Jun 19 2013 |
970 |
240.81 |
| Jun 19 2013 |
2372 |
270.85 |
| Jun 19 2013 |
4951 |
301.17 |
| Jun 19 2013 |
3276 |
262.5 |
| Jun 12 2013 |
1065 |
240.81 |
| Jun 12 2013 |
2404 |
270.85 |
| Jun 12 2013 |
4980 |
301.17 |
| Jun 12 2013 |
3363 |
262.5 |
| Jun 05 2013 |
1030 |
240.81 |
| Jun 05 2013 |
2383 |
270.85 |
| Jun 05 2013 |
4910 |
301.17 |
| Jun 05 2013 |
3366 |
262.5 |
| May 29 2013 |
1033 |
240.81 |
| May 29 2013 |
2336 |
270.85 |
| May 29 2013 |
4958 |
301.17 |
| May 29 2013 |
3358 |
262.5 |
| May 22 2013 |
1045 |
240.81 |
| May 22 2013 |
2437 |
270.85 |
| May 22 2013 |
5066 |
301.17 |
| May 22 2013 |
3465 |
262.5 |
| May 15 2013 |
1099 |
240.81 |
| May 15 2013 |
2465 |
270.85 |
| May 15 2013 |
3947 |
282.11 |
| May 15 2013 |
3169 |
256.85 |
| May 08 2013 |
1033 |
240.81 |
| May 08 2013 |
2463 |
270.85 |
| May 08 2013 |
3368 |
272.06 |
| May 08 2013 |
2934 |
252.77 |
| May 01 2013 |
1107 |
240.81 |
| May 01 2013 |
2562 |
270.85 |
| May 01 2013 |
3444 |
272.06 |
| May 01 2013 |
3024 |
252.77 |
| Apr 24 2013 |
766 |
219.26 |
| Apr 24 2013 |
2290 |
262.92 |
| Apr 24 2013 |
3384 |
270.19 |
| Apr 24 2013 |
3193 |
254.74 |
| Apr 17 2013 |
825 |
219.26 |
| Apr 17 2013 |
2357 |
262.92 |
| Apr 17 2013 |
3431 |
270.19 |
| Apr 17 2013 |
3242 |
254.74 |
| Apr 10 2013 |
814 |
219.26 |
| Apr 10 2013 |
2301 |
259.5 |
| Apr 10 2013 |
3061 |
262.95 |
| Apr 10 2013 |
3326 |
254.74 |
| Apr 03 2013 |
815 |
219.26 |
| Apr 03 2013 |
2327 |
259.5 |
| Apr 03 2013 |
3060 |
262.95 |
| Apr 03 2013 |
3343 |
254.74 |
| Mar 27 2013 |
831 |
219.26 |
| Mar 27 2013 |
1981 |
247.93 |
| Mar 27 2013 |
3114 |
262.95 |
| Mar 27 2013 |
3403 |
254.74 |
| Mar 20 2013 |
410 |
188.18 |
| Mar 20 2013 |
2476 |
261.32 |
| Mar 20 2013 |
3079 |
262.95 |
| Mar 20 2013 |
3920 |
263.93 |
| Mar 13 2013 |
3438 |
308.85 |
| Mar 13 2013 |
4678 |
275.81 |
| Oct 19 2012 |
468 |
191.09 |
| Oct 19 2012 |
1666 |
241.27 |
| Oct 19 2012 |
3759 |
290.07 |
| Oct 19 2012 |
4496 |
285.91 |
| Sep 23 2012 |
463 |
191.09 |
| Sep 23 2012 |
1681 |
241.27 |
| Sep 23 2012 |
3004 |
274.5 |
| Sep 23 2012 |
3252 |
263.19 |
| Aug 31 2012 |
463 |
191.09 |
| Aug 31 2012 |
1659 |
241.27 |
| Aug 31 2012 |
2949 |
274.5 |
| Aug 31 2012 |
3216 |
263.19 |
| Aug 24 2012 |
463 |
191.09 |
| Aug 24 2012 |
1652 |
241.27 |
| Aug 24 2012 |
2935 |
274.5 |
| Aug 24 2012 |
3205 |
263.19 |
| Aug 10 2012 |
464 |
191.09 |
| Aug 10 2012 |
1655 |
241.27 |
| Aug 10 2012 |
2894 |
274.5 |
| Aug 10 2012 |
3177 |
263.19 |
| Aug 03 2012 |
463 |
191.09 |
| Aug 03 2012 |
1648 |
241.27 |
| Aug 03 2012 |
2869 |
274.5 |
| Aug 03 2012 |
3176 |
263.19 |
| Jul 27 2012 |
469 |
191.09 |
| Jul 27 2012 |
1638 |
241.27 |
| Jul 27 2012 |
2820 |
274.5 |
| Jul 27 2012 |
3139 |
263.19 |
| Jul 06 2012 |
448 |
191.09 |
| Jul 06 2012 |
1401 |
232.02 |
| Jul 06 2012 |
2750 |
274.5 |
| Jul 06 2012 |
3029 |
261.05 |
| Jun 22 2012 |
448 |
191.09 |
| Jun 22 2012 |
1396 |
232.02 |
| Jun 22 2012 |
2009 |
257.78 |
| Jun 22 2012 |
2606 |
251.94 |
| Jun 15 2012 |
406 |
191.09 |
| Jun 15 2012 |
1364 |
232.02 |
| Jun 15 2012 |
2044 |
257.78 |
| Jun 15 2012 |
2739 |
251.94 |
| Jun 08 2012 |
411 |
191.09 |
| Jun 08 2012 |
1377 |
232.02 |
| Jun 08 2012 |
2044 |
257.78 |
| Jun 08 2012 |
2745 |
251.94 |
| Jun 01 2012 |
504 |
191.09 |
| Jun 01 2012 |
1444 |
232.02 |
| Jun 01 2012 |
2689 |
279.73 |
| Jun 01 2012 |
2391 |
242.83 |
| May 25 2012 |
505 |
191.09 |
| May 25 2012 |
1386 |
232.02 |
| May 25 2012 |
2618 |
289.57 |
| May 25 2012 |
1615 |
223.98 |
| May 18 2012 |
615 |
191.09 |
| May 18 2012 |
1490 |
232.02 |
| May 18 2012 |
2690 |
289.57 |
| May 18 2012 |
1700 |
223.98 |
| May 11 2012 |
615 |
191.09 |
| May 11 2012 |
1480 |
232.02 |
| May 11 2012 |
2670 |
289.57 |
| May 11 2012 |
1726 |
223.98 |
| May 04 2012 |
586 |
194 |
| May 04 2012 |
1368 |
231.47 |
| May 04 2012 |
4664 |
346.67 |
| May 04 2012 |
1977 |
232.52 |
| Apr 27 2012 |
1877 |
262.79 |
| Apr 27 2012 |
4544 |
346.67 |
| Apr 27 2012 |
3635 |
274.89 |
| Apr 13 2012 |
1029 |
233.86 |
| Apr 13 2012 |
4043 |
346.67 |
| Apr 13 2012 |
3315 |
272.49 |
| Apr 06 2012 |
960 |
233.86 |
| Apr 06 2012 |
2799 |
260.13 |
| Mar 27 2012 |
3005 |
265.38 |
