| May 04 2024 |
590 |
537.88 |
| May 04 2024 |
763 |
537.88 |
| May 01 2024 |
591 |
537.88 |
| May 01 2024 |
806 |
537.88 |
| Apr 24 2024 |
1148 |
537.11 |
| Apr 24 2024 |
1639 |
537.11 |
| Apr 17 2024 |
690 |
536.72 |
| Apr 17 2024 |
1028 |
536.72 |
| Apr 10 2024 |
691 |
536.72 |
| Apr 10 2024 |
1037 |
536.72 |
| Apr 03 2024 |
676 |
536.72 |
| Apr 03 2024 |
1015 |
536.72 |
| Mar 27 2024 |
677 |
536.72 |
| Mar 27 2024 |
1019 |
536.72 |
| Mar 21 2024 |
671 |
536.72 |
| Mar 21 2024 |
984 |
536.72 |
| Mar 14 2024 |
661 |
536.72 |
| Mar 14 2024 |
1002 |
536.72 |
| Mar 07 2024 |
659 |
536.72 |
| Mar 07 2024 |
997 |
536.72 |
| Feb 29 2024 |
659 |
536.72 |
| Feb 29 2024 |
986 |
536.72 |
| Feb 22 2024 |
662 |
536.72 |
| Feb 22 2024 |
996 |
536.72 |
| Feb 15 2024 |
657 |
536.72 |
| Feb 15 2024 |
1005 |
536.72 |
| Feb 08 2024 |
655 |
536.72 |
| Feb 08 2024 |
991 |
536.72 |
| Feb 01 2024 |
650 |
536.72 |
| Feb 01 2024 |
986 |
536.72 |
| Jan 25 2024 |
633 |
536.72 |
| Jan 25 2024 |
971 |
536.72 |
| Jan 18 2024 |
630 |
536.72 |
| Jan 18 2024 |
972 |
536.72 |
| Jan 11 2024 |
631 |
536.72 |
| Jan 11 2024 |
972 |
536.72 |
| Jan 04 2024 |
630 |
536.72 |
| Jan 04 2024 |
965 |
536.72 |
| Dec 28 2023 |
630 |
536.72 |
| Dec 28 2023 |
965 |
536.72 |
| Dec 21 2023 |
630 |
536.72 |
| Dec 21 2023 |
965 |
536.72 |
| Dec 14 2023 |
630 |
536.72 |
| Dec 14 2023 |
965 |
536.72 |
| Dec 07 2023 |
630 |
536.72 |
| Dec 07 2023 |
965 |
536.72 |
| Nov 30 2023 |
629 |
536.72 |
| Nov 30 2023 |
965 |
536.72 |
| Nov 23 2023 |
630 |
536.72 |
| Nov 23 2023 |
943 |
536.72 |
| Nov 16 2023 |
629 |
536.72 |
| Nov 16 2023 |
935 |
536.72 |
| Nov 09 2023 |
627 |
536.72 |
| Nov 09 2023 |
931 |
536.72 |
| Nov 02 2023 |
627 |
536.72 |
| Nov 02 2023 |
930 |
536.72 |
| Oct 26 2023 |
628 |
536.72 |
| Oct 26 2023 |
943 |
536.72 |
| Oct 19 2023 |
627 |
536.72 |
| Oct 19 2023 |
926 |
536.72 |
| Oct 12 2023 |
627 |
536.72 |
| Oct 12 2023 |
910 |
536.72 |
| Oct 05 2023 |
629 |
536.72 |
| Oct 05 2023 |
884 |
536.72 |
| Sep 28 2023 |
629 |
536.72 |
| Sep 28 2023 |
877 |
536.72 |
| Sep 21 2023 |
627 |
536.72 |
| Sep 21 2023 |
878 |
536.72 |
| Sep 14 2023 |
627 |
536.72 |
| Sep 14 2023 |
905 |
536.72 |
| Sep 07 2023 |
635 |
536.72 |
| Sep 07 2023 |
917 |
536.72 |
| Aug 31 2023 |
627 |
536.72 |
| Aug 31 2023 |
912 |
536.72 |
| Aug 24 2023 |
632 |
536.72 |
| Aug 24 2023 |
920 |
536.72 |
| Aug 17 2023 |
992 |
502.27 |
| Aug 17 2023 |
1270 |
502.27 |
| Aug 10 2023 |
973 |
499.92 |
| Aug 10 2023 |
1257 |
499.92 |
| Aug 03 2023 |
980 |
499.92 |
| Aug 03 2023 |
1251 |
499.92 |
| Jul 27 2023 |
978 |
499.92 |
| Jul 27 2023 |
1250 |
499.92 |
| Jul 20 2023 |
973 |
499.92 |
| Jul 20 2023 |
1253 |
499.92 |
| Jul 13 2023 |
995 |
499.92 |
| Jul 13 2023 |
1277 |
499.92 |
| Jul 06 2023 |
1007 |
499.92 |
| Jul 06 2023 |
1280 |
499.92 |
| Jun 29 2023 |
1004 |
499.92 |
| Jun 29 2023 |
1278 |
499.92 |
| Jun 22 2023 |
1013 |
499.92 |
| Jun 22 2023 |
1285 |
499.92 |
| Jun 15 2023 |
1015 |
499.92 |
| Jun 15 2023 |
1284 |
499.92 |
| Jun 08 2023 |
1017 |
499.92 |
| Jun 08 2023 |
1295 |
499.92 |
| Jun 01 2023 |
997 |
499.92 |
| Jun 01 2023 |
1290 |
499.92 |
| May 25 2023 |
994 |
499.92 |
| May 25 2023 |
1288 |
499.92 |
| May 18 2023 |
990 |
499.92 |
| May 18 2023 |
1285 |
499.92 |
| May 11 2023 |
974 |
499.92 |
| May 11 2023 |
1271 |
499.92 |
| May 04 2023 |
953 |
499.92 |
| May 04 2023 |
1247 |
499.92 |
| Apr 27 2023 |
944 |
499.92 |
| Apr 27 2023 |
1234 |
499.92 |
| Apr 20 2023 |
931 |
499.92 |
| Apr 20 2023 |
1239 |
499.92 |
| Apr 13 2023 |
926 |
499.92 |
| Apr 13 2023 |
1237 |
499.92 |
| Apr 06 2023 |
926 |
499.92 |
| Apr 06 2023 |
1241 |
499.92 |
| Mar 30 2023 |
926 |
499.92 |
| Mar 30 2023 |
1239 |
499.92 |
| Mar 23 2023 |
905 |
499.92 |
| Mar 23 2023 |
1220 |
499.92 |
| Mar 16 2023 |
905 |
499.92 |
| Mar 16 2023 |
1219 |
499.92 |
| Mar 09 2023 |
900 |
499.92 |
| Mar 09 2023 |
1204 |
499.92 |
| Mar 02 2023 |
896 |
499.92 |
| Mar 02 2023 |
1198 |
499.92 |
| Feb 23 2023 |
896 |
499.92 |
| Feb 23 2023 |
1197 |
499.92 |
| Feb 16 2023 |
889 |
499.92 |
| Feb 16 2023 |
1185 |
499.92 |
| Feb 09 2023 |
888 |
499.92 |
| Feb 09 2023 |
1184 |
499.92 |
| Feb 02 2023 |
884 |
499.92 |
| Feb 02 2023 |
1178 |
499.92 |
| Jan 26 2023 |
882 |
499.92 |
| Jan 26 2023 |
1179 |
499.92 |
| Jan 19 2023 |
882 |
499.92 |
| Jan 19 2023 |
1178 |
499.92 |
| Jan 12 2023 |
882 |
499.92 |
| Jan 12 2023 |
1178 |
499.92 |
| Jan 05 2023 |
882 |
499.92 |
| Jan 05 2023 |
1178 |
499.92 |
| Dec 29 2022 |
882 |
499.92 |
| Dec 29 2022 |
1178 |
499.92 |
| Dec 22 2022 |
882 |
499.92 |
| Dec 22 2022 |
1178 |
499.92 |
| Dec 15 2022 |
877 |
499.92 |
| Dec 15 2022 |
1171 |
499.92 |
| Dec 08 2022 |
877 |
499.92 |
| Dec 08 2022 |
1170 |
499.92 |
| Dec 01 2022 |
877 |
499.92 |
| Dec 01 2022 |
1170 |
499.92 |
| Nov 24 2022 |
877 |
499.92 |
| Nov 24 2022 |
1170 |
499.92 |
| Nov 17 2022 |
873 |
499.92 |
| Nov 17 2022 |
1167 |
499.92 |
| Nov 10 2022 |
873 |
499.92 |
| Nov 10 2022 |
1167 |
499.92 |
| Nov 03 2022 |
871 |
499.92 |
| Nov 03 2022 |
1164 |
499.92 |
| Oct 27 2022 |
871 |
499.92 |
| Oct 27 2022 |
1164 |
499.92 |
| Oct 20 2022 |
871 |
499.92 |
| Oct 20 2022 |
1165 |
499.92 |
| Oct 13 2022 |
871 |
499.92 |
| Oct 13 2022 |
1169 |
499.92 |
| Oct 06 2022 |
871 |
499.92 |
| Oct 06 2022 |
1169 |
499.92 |
| Sep 29 2022 |
871 |
499.92 |
| Sep 29 2022 |
1168 |
499.92 |
| Sep 22 2022 |
867 |
499.92 |
| Sep 22 2022 |
1164 |
499.92 |
| Sep 15 2022 |
865 |
499.92 |
| Sep 15 2022 |
1162 |
499.92 |
| Sep 08 2022 |
857 |
499.92 |
| Sep 08 2022 |
1156 |
499.92 |
| Sep 01 2022 |
846 |
499.92 |
| Sep 01 2022 |
1144 |
499.92 |
| Aug 25 2022 |
841 |
500.11 |
| Aug 25 2022 |
1132 |
500.11 |
| Aug 18 2022 |
840 |
500.11 |
| Aug 18 2022 |
1129 |
500.11 |
| Aug 11 2022 |
840 |
500.11 |
| Aug 11 2022 |
1126 |
500.11 |
| Aug 04 2022 |
834 |
500.11 |
| Aug 04 2022 |
1119 |
500.11 |
| Jul 28 2022 |
808 |
500.11 |
| Jul 28 2022 |
1092 |
500.11 |
| Jul 21 2022 |
780 |
500.11 |
| Jul 21 2022 |
1071 |
500.11 |
| Jul 14 2022 |
775 |
500.11 |
| Jul 14 2022 |
1068 |
500.11 |
| Jul 07 2022 |
759 |
500.11 |
| Jul 07 2022 |
1058 |
500.11 |
| Jun 30 2022 |
757 |
500.11 |
| Jun 30 2022 |
1049 |
500.11 |
| Jun 23 2022 |
753 |
500.11 |
| Jun 23 2022 |
1043 |
500.11 |
| Jun 16 2022 |
705 |
500.11 |
| Jun 16 2022 |
1011 |
500.11 |
| Jun 09 2022 |
696 |
500.11 |
| Jun 09 2022 |
990 |
500.11 |
| Jun 02 2022 |
673 |
500.11 |
| Jun 02 2022 |
956 |
500.11 |
| May 26 2022 |
667 |
500.11 |
| May 26 2022 |
941 |
500.11 |
| May 19 2022 |
646 |
500.11 |
| May 19 2022 |
914 |
500.11 |
| May 12 2022 |
640 |
500.11 |
| May 12 2022 |
906 |
500.11 |
| May 05 2022 |
612 |
500.11 |
| May 05 2022 |
875 |
500.11 |
| Apr 28 2022 |
584 |
500.11 |
| Apr 28 2022 |
822 |
500.11 |
| Apr 21 2022 |
566 |
500.11 |
| Apr 21 2022 |
798 |
500.11 |
| Apr 14 2022 |
554 |
500.11 |
| Apr 14 2022 |
775 |
500.11 |
| Apr 07 2022 |
552 |
500.11 |
| Apr 07 2022 |
768 |
500.11 |
| Mar 31 2022 |
548 |
500.11 |
| Mar 31 2022 |
759 |
500.11 |
| Mar 24 2022 |
522 |
500.11 |
| Mar 24 2022 |
737 |
500.11 |
| Mar 17 2022 |
517 |
500.11 |
| Mar 17 2022 |
729 |
500.11 |
| Mar 10 2022 |
512 |
500.11 |
| Mar 10 2022 |
702 |
500.11 |
| Mar 03 2022 |
522 |
500.11 |
| Mar 03 2022 |
720 |
500.11 |
| Feb 24 2022 |
513 |
500.11 |
| Feb 24 2022 |
704 |
500.11 |
| Feb 17 2022 |
491 |
500.11 |
| Feb 17 2022 |
690 |
500.11 |
| Feb 10 2022 |
493 |
500.11 |
| Feb 10 2022 |
716 |
500.11 |
| Feb 03 2022 |
500 |
500.11 |
| Feb 03 2022 |
719 |
500.11 |
| Jan 27 2022 |
503 |
500.11 |
| Jan 27 2022 |
720 |
500.11 |
| Jan 20 2022 |
503 |
500.11 |
| Jan 20 2022 |
722 |
500.11 |
| Jan 13 2022 |
507 |
500.11 |
| Jan 13 2022 |
723 |
500.11 |
| Jan 06 2022 |
507 |
500.11 |
| Jan 06 2022 |
723 |
500.11 |
| Dec 30 2021 |
507 |
500.11 |
| Dec 30 2021 |
727 |
500.11 |
| Dec 23 2021 |
507 |
500.11 |
| Dec 23 2021 |
727 |
500.11 |
| Dec 16 2021 |
507 |
500.11 |
| Dec 16 2021 |
727 |
500.11 |
| Dec 09 2021 |
507 |
500.11 |
| Dec 09 2021 |
727 |
500.11 |
| Dec 02 2021 |
507 |
500.11 |
| Dec 02 2021 |
727 |
500.11 |
| Nov 25 2021 |
507 |
500.11 |
| Nov 25 2021 |
727 |
500.11 |
| Nov 18 2021 |
507 |
500.11 |
| Nov 18 2021 |
727 |
500.11 |
| Nov 11 2021 |
507 |
500.11 |
| Nov 11 2021 |
727 |
500.11 |
| Nov 04 2021 |
507 |
500.11 |
| Nov 04 2021 |
730 |
500.11 |
| Oct 28 2021 |
507 |
500.11 |
| Oct 28 2021 |
730 |
500.11 |
| Oct 21 2021 |
507 |
500.11 |
| Oct 21 2021 |
731 |
500.11 |
| Oct 14 2021 |
507 |
500.11 |
| Oct 14 2021 |
732 |
500.11 |
| Oct 07 2021 |
507 |
500.11 |
| Oct 07 2021 |
732 |
500.11 |
| Sep 30 2021 |
555 |
519.19 |
| Sep 30 2021 |
815 |
519.19 |
| Sep 23 2021 |
542 |
519.19 |
| Sep 23 2021 |
796 |
519.19 |
| Sep 16 2021 |
542 |
519.19 |
| Sep 16 2021 |
792 |
519.19 |
| Sep 09 2021 |
546 |
519.19 |
| Sep 09 2021 |
797 |
519.19 |
| Sep 02 2021 |
490 |
532.39 |
| Sep 02 2021 |
680 |
532.39 |
| Aug 26 2021 |
510 |
532.39 |
| Aug 26 2021 |
665 |
532.39 |
| Aug 19 2021 |
499 |
532.39 |
| Aug 19 2021 |
661 |
532.39 |
| Aug 12 2021 |
653 |
574.28 |
| Aug 12 2021 |
951 |
574.28 |
| Aug 05 2021 |
684 |
574.28 |
| Aug 05 2021 |
961 |
574.28 |
| Jul 29 2021 |
694 |
574.28 |
| Jul 29 2021 |
966 |
574.28 |
| Jul 22 2021 |
702 |
574.28 |
| Jul 22 2021 |
952 |
574.28 |
| Jul 15 2021 |
700 |
574.28 |
| Jul 15 2021 |
945 |
574.28 |
| Jul 08 2021 |
736 |
574.28 |
| Jul 08 2021 |
945 |
574.28 |
| Jul 01 2021 |
738 |
574.28 |
| Jul 01 2021 |
946 |
574.28 |
| Jun 24 2021 |
720 |
574.28 |
| Jun 24 2021 |
955 |
574.28 |
| Jun 17 2021 |
724 |
574.28 |
| Jun 17 2021 |
954 |
574.28 |
| Jun 10 2021 |
752 |
574.28 |
| Jun 10 2021 |
972 |
574.28 |
| Jun 03 2021 |
948 |
574.28 |
| May 27 2021 |
747 |
574.28 |
| May 27 2021 |
971 |
574.28 |
| May 07 2021 |
24607 |
574.28 |
| Apr 30 2021 |
3899 |
574.28 |
| Apr 30 2021 |
6253 |
574.28 |
| Apr 23 2021 |
3731 |
574.28 |
| Apr 23 2021 |
5710 |
574.28 |
| Apr 16 2021 |
3510 |
574.28 |
| Apr 16 2021 |
5207 |
574.28 |
| Apr 09 2021 |
2936 |
574.28 |
| Apr 09 2021 |
4493 |
574.28 |
| Apr 02 2021 |
2926 |
574.28 |
| Apr 02 2021 |
4445 |
574.28 |
| Mar 26 2021 |
2669 |
574.28 |
| Mar 26 2021 |
4184 |
574.28 |
| Mar 20 2020 |
14972 |
516.57 |
| Mar 20 2020 |
21352 |
516.57 |
| Mar 13 2020 |
15076 |
516.57 |
| Mar 13 2020 |
21626 |
516.57 |
| Mar 06 2020 |
15198 |
516.57 |
| Mar 06 2020 |
21842 |
516.57 |
| Feb 28 2020 |
15178 |
516.57 |
| Feb 28 2020 |
21821 |
516.57 |
| Feb 21 2020 |
15034 |
516.57 |
| Feb 21 2020 |
21648 |
516.57 |
| Feb 14 2020 |
15084 |
516.57 |
| Feb 14 2020 |
21696 |
516.57 |
| Feb 07 2020 |
14994 |
516.57 |
| Feb 07 2020 |
21531 |
516.57 |
| Jan 31 2020 |
15030 |
516.57 |
| Jan 31 2020 |
21595 |
516.57 |
| Jan 24 2020 |
15060 |
516.57 |
| Jan 24 2020 |
21622 |
516.57 |
| Jan 17 2020 |
14916 |
516.57 |
| Jan 17 2020 |
21505 |
516.57 |
| Jan 10 2020 |
14912 |
516.57 |
| Jan 10 2020 |
21502 |
516.57 |
| Jan 03 2020 |
14922 |
516.57 |
| Jan 03 2020 |
21514 |
516.57 |
| Dec 27 2019 |
14912 |
516.57 |
| Dec 27 2019 |
21508 |
516.57 |
| Dec 20 2019 |
14912 |
516.57 |
| Dec 20 2019 |
21508 |
516.57 |
| Dec 13 2019 |
14913 |
516.57 |
| Dec 13 2019 |
21509 |
516.57 |
| Dec 06 2019 |
14901 |
516.57 |
| Dec 06 2019 |
21498 |
516.57 |
| Nov 29 2019 |
14857 |
516.57 |
| Nov 29 2019 |
21480 |
516.57 |
| Nov 22 2019 |
14857 |
516.57 |
| Nov 22 2019 |
21480 |
516.57 |
| Nov 15 2019 |
14858 |
516.57 |
| Nov 15 2019 |
21485 |
516.57 |
| Nov 08 2019 |
14869 |
516.57 |
| Nov 08 2019 |
21406 |
516.57 |
| Nov 01 2019 |
14861 |
516.57 |
| Nov 01 2019 |
21125 |
516.57 |
| Oct 25 2019 |
14878 |
516.57 |
| Oct 25 2019 |
21142 |
516.57 |
| Oct 18 2019 |
14878 |
516.57 |
| Oct 18 2019 |
21193 |
516.57 |
| Oct 11 2019 |
14879 |
516.57 |
| Oct 11 2019 |
21151 |
516.57 |
| Oct 04 2019 |
14902 |
516.57 |
| Oct 04 2019 |
21117 |
516.57 |
| Sep 27 2019 |
14907 |
516.57 |
| Sep 27 2019 |
21253 |
516.57 |
| Sep 20 2019 |
14919 |
516.57 |
| Sep 20 2019 |
21224 |
516.57 |
| Sep 13 2019 |
14903 |
516.57 |
| Sep 13 2019 |
21267 |
516.57 |
| Sep 06 2019 |
14922 |
516.57 |
| Sep 06 2019 |
21651 |
516.57 |
| Aug 30 2019 |
18313 |
571.41 |
| Aug 30 2019 |
26314 |
571.41 |
| Aug 23 2019 |
18438 |
571.41 |
| Aug 23 2019 |
26612 |
571.41 |
| Aug 16 2019 |
18405 |
572.18 |
| Aug 16 2019 |
26563 |
572.18 |
| Aug 09 2019 |
18479 |
572.18 |
| Aug 09 2019 |
26679 |
572.18 |
| Aug 02 2019 |
18655 |
572.18 |
| Aug 02 2019 |
26881 |
572.18 |
| Jul 26 2019 |
18778 |
572.18 |
| Jul 26 2019 |
27020 |
572.18 |
| Jul 19 2019 |
18267 |
555.66 |
| Jul 19 2019 |
17574 |
546.35 |
| Jul 19 2019 |
24833 |
539.29 |
| Jul 12 2019 |
16200 |
522.75 |
| Jul 12 2019 |
17727 |
546.35 |
| Jul 12 2019 |
23216 |
522.21 |
| Jul 05 2019 |
16427 |
522.75 |
| Jul 05 2019 |
18170 |
546.35 |
| Jul 05 2019 |
23650 |
522.21 |
| Jun 28 2019 |
16540 |
522.75 |
| Jun 28 2019 |
18378 |
546.35 |
| Jun 28 2019 |
23838 |
522.21 |
| Jun 21 2019 |
16499 |
522.75 |
| Jun 21 2019 |
18341 |
546.35 |
| Jun 21 2019 |
23681 |
522.21 |
| Jun 14 2019 |
16462 |
522.75 |
| Jun 14 2019 |
18521 |
546.35 |
| Jun 14 2019 |
23782 |
522.21 |
| Jun 07 2019 |
16581 |
522.75 |
| Jun 07 2019 |
18753 |
546.35 |
| Jun 07 2019 |
24017 |
522.21 |
| May 31 2019 |
16560 |
522.75 |
| May 31 2019 |
18649 |
546.35 |
| May 31 2019 |
23897 |
522.21 |
| May 24 2019 |
16518 |
522.75 |
| May 24 2019 |
18623 |
546.35 |
| May 24 2019 |
23919 |
522.21 |
| May 17 2019 |
16566 |
522.75 |
| May 17 2019 |
18695 |
546.35 |
| May 17 2019 |
23901 |
522.21 |
| May 10 2019 |
16699 |
522.75 |
| May 10 2019 |
18705 |
546.35 |
| May 10 2019 |
23904 |
522.21 |
| May 03 2019 |
16765 |
522.75 |
| May 03 2019 |
18739 |
546.35 |
| May 03 2019 |
23980 |
522.21 |
| Apr 26 2019 |
16898 |
522.75 |
| Apr 26 2019 |
18716 |
546.35 |
| Apr 26 2019 |
23345 |
522.21 |
| Apr 19 2019 |
16848 |
522.75 |
| Apr 19 2019 |
18888 |
546.35 |
| Apr 19 2019 |
23313 |
522.21 |
| Apr 18 2019 |
16856 |
522.75 |
| Apr 18 2019 |
18917 |
546.35 |
| Apr 12 2019 |
16880 |
522.75 |
| Apr 12 2019 |
18147 |
531.7 |
| Apr 12 2019 |
22583 |
514.61 |
| Apr 05 2019 |
16237 |
522.75 |
| Apr 05 2019 |
17768 |
531.7 |
| Apr 05 2019 |
22002 |
514.61 |
| Mar 29 2019 |
16096 |
522.75 |
| Mar 29 2019 |
17544 |
531.7 |
| Mar 29 2019 |
21790 |
514.61 |
| Mar 22 2019 |
15773 |
522.75 |
| Mar 22 2019 |
19572 |
575.57 |
| Mar 22 2019 |
23338 |
534.17 |
| Mar 15 2019 |
15877 |
522.75 |
| Mar 15 2019 |
17736 |
541.72 |
| Mar 15 2019 |
22448 |
524.63 |
| Mar 08 2019 |
15604 |
522.75 |
| Mar 08 2019 |
17603 |
541.72 |
| Mar 08 2019 |
22131 |
524.63 |
| Mar 01 2019 |
15713 |
522.75 |
| Mar 01 2019 |
17617 |
541.72 |
| Mar 01 2019 |
22237 |
524.63 |
| Feb 22 2019 |
15803 |
522.75 |
| Feb 22 2019 |
17638 |
541.72 |
| Feb 22 2019 |
22330 |
524.63 |
| Feb 15 2019 |
15664 |
522.75 |
| Feb 15 2019 |
17569 |
541.72 |
| Feb 15 2019 |
22081 |
524.63 |
| Feb 08 2019 |
15603 |
522.75 |
| Feb 08 2019 |
17345 |
541.72 |
| Feb 08 2019 |
21858 |
524.63 |
| Feb 01 2019 |
15617 |
522.75 |
| Feb 01 2019 |
17362 |
541.72 |
| Feb 01 2019 |
21858 |
524.63 |
| Jan 25 2019 |
15650 |
522.75 |
| Jan 25 2019 |
17356 |
541.72 |
| Jan 25 2019 |
21884 |
524.63 |
| Jan 18 2019 |
15724 |
522.75 |
| Jan 18 2019 |
17377 |
541.72 |
| Jan 18 2019 |
21919 |
524.63 |
| Jan 11 2019 |
15724 |
522.75 |
| Jan 11 2019 |
17354 |
541.72 |
| Jan 11 2019 |
21892 |
524.63 |
| Jan 04 2019 |
15725 |
522.75 |
| Jan 04 2019 |
17372 |
541.72 |
| Jan 04 2019 |
21906 |
524.63 |
| Dec 28 2018 |
15725 |
522.75 |
| Dec 28 2018 |
17372 |
541.72 |
| Dec 28 2018 |
21906 |
524.63 |
| Dec 21 2018 |
15725 |
522.75 |
| Dec 21 2018 |
17372 |
541.72 |
| Dec 21 2018 |
21906 |
524.63 |
| Dec 14 2018 |
15725 |
522.75 |
| Dec 14 2018 |
17372 |
541.72 |
| Dec 14 2018 |
21906 |
524.63 |
| Dec 07 2018 |
15725 |
522.75 |
| Dec 07 2018 |
17357 |
541.72 |
| Dec 07 2018 |
21895 |
524.63 |
| Nov 30 2018 |
15725 |
522.75 |
| Nov 30 2018 |
17357 |
541.72 |
| Nov 30 2018 |
21895 |
524.63 |
| Nov 23 2018 |
15725 |
522.75 |
| Nov 23 2018 |
17357 |
541.72 |
| Nov 23 2018 |
21895 |
524.63 |
| Nov 16 2018 |
15725 |
522.75 |
| Nov 16 2018 |
17357 |
541.72 |
| Nov 16 2018 |
21895 |
524.63 |
| Nov 09 2018 |
15726 |
522.75 |
| Nov 09 2018 |
17357 |
541.72 |
| Nov 09 2018 |
21896 |
524.63 |
| Nov 02 2018 |
15726 |
522.75 |
| Nov 02 2018 |
17357 |
541.72 |
| Nov 02 2018 |
21859 |
524.63 |
| Oct 26 2018 |
15719 |
522.75 |
| Oct 26 2018 |
17357 |
541.72 |
| Oct 26 2018 |
21852 |
524.63 |
| Oct 19 2018 |
15745 |
522.75 |
| Oct 19 2018 |
17357 |
541.72 |
| Oct 19 2018 |
21878 |
524.63 |
| Oct 12 2018 |
15676 |
522.75 |
| Oct 12 2018 |
17326 |
541.72 |
| Oct 12 2018 |
21816 |
524.63 |
| Oct 05 2018 |
15686 |
522.75 |
| Oct 05 2018 |
17278 |
541.72 |
| Oct 05 2018 |
21945 |
524.63 |
| Sep 28 2018 |
15309 |
522.75 |
| Sep 28 2018 |
17289 |
541.72 |
| Sep 28 2018 |
21423 |
524.63 |
| Sep 21 2018 |
15265 |
522.75 |
| Sep 21 2018 |
17238 |
541.72 |
| Sep 21 2018 |
21383 |
524.63 |
| Sep 14 2018 |
15335 |
522.75 |
| Sep 14 2018 |
17313 |
541.72 |
| Sep 14 2018 |
21459 |
524.63 |
| Sep 07 2018 |
15614 |
522.75 |
| Sep 07 2018 |
17464 |
541.72 |
| Sep 07 2018 |
21878 |
524.63 |
| Aug 31 2018 |
15655 |
522.75 |
| Aug 31 2018 |
17091 |
534 |
| Aug 31 2018 |
21751 |
522.37 |
| Aug 24 2018 |
15723 |
522.75 |
| Aug 24 2018 |
16923 |
534 |
| Aug 24 2018 |
21722 |
522.37 |
| Aug 17 2018 |
15661 |
522.75 |
| Aug 17 2018 |
16751 |
526.75 |
| Aug 17 2018 |
21460 |
517.39 |
| Aug 10 2018 |
15662 |
522.75 |
| Aug 10 2018 |
16723 |
526.75 |
| Aug 10 2018 |
21563 |
517.39 |
| Aug 03 2018 |
15865 |
522.75 |
| Aug 03 2018 |
16528 |
521.58 |
| Aug 03 2018 |
21270 |
512.5 |
| Jul 27 2018 |
16045 |
522.57 |
| Jul 27 2018 |
16551 |
521.58 |
| Jul 27 2018 |
21350 |
512.5 |
| Jul 20 2018 |
14843 |
506.03 |
| Jul 20 2018 |
16842 |
522.43 |
| Jul 20 2018 |
21406 |
510.46 |
| Jul 13 2018 |
16215 |
522.23 |
| Jul 13 2018 |
16603 |
522.43 |
| Jul 13 2018 |
22129 |
519.55 |
| Jul 06 2018 |
16046 |
522.23 |
| Jul 06 2018 |
16639 |
522.43 |
| Jul 06 2018 |
21943 |
519.55 |
| Jun 29 2018 |
16049 |
522.23 |
| Jun 29 2018 |
16602 |
522.43 |
| Jun 29 2018 |
21898 |
519.55 |
| Jun 22 2018 |
16322 |
522.23 |
| Jun 22 2018 |
16936 |
522.43 |
| Jun 22 2018 |
22246 |
519.55 |
| Jun 15 2018 |
16431 |
522.23 |
| Jun 15 2018 |
16820 |
522.43 |
| Jun 15 2018 |
22301 |
519.55 |
| Jun 08 2018 |
16514 |
522.23 |
| Jun 08 2018 |
17025 |
522.43 |
| Jun 08 2018 |
22523 |
519.55 |
| Jun 01 2018 |
16929 |
522.23 |
| Jun 01 2018 |
17174 |
522.43 |
| Jun 01 2018 |
22904 |
519.55 |
| May 25 2018 |
16989 |
522.23 |
| May 25 2018 |
17234 |
522.43 |
| May 25 2018 |
23079 |
519.55 |
| May 18 2018 |
17129 |
522.23 |
| May 18 2018 |
17255 |
522.43 |
| May 18 2018 |
23152 |
519.55 |
| May 11 2018 |
17184 |
522.23 |
| May 11 2018 |
17191 |
522.43 |
| May 11 2018 |
23278 |
519.55 |
| May 04 2018 |
9252 |
535.33 |
| May 04 2018 |
18800 |
541.94 |
| May 04 2018 |
17343 |
522.43 |
| May 04 2018 |
23476 |
519.55 |
| Apr 27 2018 |
9348 |
535.33 |
| Apr 27 2018 |
18618 |
541.94 |
| Apr 27 2018 |
17404 |
522.43 |
| Apr 27 2018 |
23370 |
519.55 |
| Apr 20 2018 |
9285 |
535.33 |
| Apr 20 2018 |
18670 |
541.94 |
| Apr 20 2018 |
17577 |
522.43 |
| Apr 20 2018 |
23522 |
519.55 |
| Apr 13 2018 |
9095 |
535.33 |
| Apr 13 2018 |
18445 |
541.94 |
| Apr 13 2018 |
17913 |
527.66 |
| Apr 13 2018 |
23776 |
523.34 |
| Apr 06 2018 |
9134 |
535.33 |
| Apr 06 2018 |
18880 |
541.94 |
| Apr 06 2018 |
17781 |
527.66 |
| Apr 06 2018 |
23894 |
523.34 |
| Mar 30 2018 |
9084 |
535.33 |
| Mar 30 2018 |
19311 |
541.94 |
| Mar 30 2018 |
17911 |
527.66 |
| Mar 30 2018 |
24223 |
523.34 |
| Mar 23 2018 |
8906 |
535.33 |
| Mar 23 2018 |
19535 |
541.94 |
| Mar 23 2018 |
17937 |
527.66 |
| Mar 23 2018 |
24431 |
523.34 |
| Mar 16 2018 |
8778 |
535.33 |
| Mar 16 2018 |
19383 |
541.94 |
| Mar 16 2018 |
17516 |
521.19 |
| Mar 16 2018 |
23794 |
517.25 |
| Mar 09 2018 |
8702 |
535.33 |
| Mar 09 2018 |
19264 |
541.94 |
| Mar 09 2018 |
17377 |
521.19 |
| Mar 09 2018 |
23755 |
517.25 |
| Mar 02 2018 |
9024 |
535.33 |
| Mar 02 2018 |
19359 |
541.94 |
| Mar 02 2018 |
17557 |
521.19 |
| Mar 02 2018 |
24025 |
517.25 |
| Feb 23 2018 |
9215 |
535.33 |
| Feb 23 2018 |
19525 |
541.94 |
| Feb 23 2018 |
17735 |
521.19 |
| Feb 23 2018 |
24198 |
517.25 |
| Feb 16 2018 |
9164 |
535.33 |
| Feb 16 2018 |
19575 |
541.94 |
| Feb 16 2018 |
17678 |
521.19 |
| Feb 16 2018 |
24200 |
517.25 |
| Feb 09 2018 |
9155 |
535.33 |
| Feb 09 2018 |
19333 |
541.94 |
| Feb 09 2018 |
17693 |
521.19 |
| Feb 09 2018 |
23925 |
517.25 |
| Feb 02 2018 |
9237 |
535.33 |
| Feb 02 2018 |
19216 |
541.94 |
| Feb 02 2018 |
17655 |
521.19 |
| Feb 02 2018 |
23814 |
517.25 |
| Jan 26 2018 |
9237 |
535.33 |
| Jan 26 2018 |
19306 |
541.94 |
| Jan 26 2018 |
17700 |
521.19 |
| Jan 26 2018 |
23879 |
517.25 |
| Jan 19 2018 |
9237 |
535.33 |
| Jan 19 2018 |
19306 |
541.94 |
| Jan 19 2018 |
17706 |
521.19 |
| Jan 19 2018 |
23879 |
517.25 |
| Jan 12 2018 |
9177 |
535.33 |
| Jan 12 2018 |
19341 |
541.94 |
| Jan 12 2018 |
17687 |
521.19 |
| Jan 12 2018 |
23882 |
517.25 |
| Jan 05 2018 |
9177 |
535.33 |
| Jan 05 2018 |
19341 |
541.94 |
| Jan 05 2018 |
17718 |
521.19 |
| Jan 05 2018 |
23907 |
517.25 |
| Dec 29 2017 |
9239 |
535.33 |
| Dec 29 2017 |
19341 |
541.94 |
| Dec 29 2017 |
17719 |
521.19 |
| Dec 29 2017 |
23907 |
517.25 |
| Dec 22 2017 |
9239 |
535.33 |
| Dec 22 2017 |
19341 |
541.94 |
| Dec 22 2017 |
17721 |
521.19 |
| Dec 22 2017 |
23909 |
517.25 |
| Dec 15 2017 |
9239 |
535.33 |
| Dec 15 2017 |
19341 |
541.94 |
| Dec 15 2017 |
17708 |
521.19 |
| Dec 15 2017 |
23898 |
517.25 |
| Dec 08 2017 |
9239 |
535.33 |
| Dec 08 2017 |
19341 |
541.94 |
| Dec 08 2017 |
17708 |
521.19 |
| Dec 08 2017 |
23898 |
517.25 |
| Dec 01 2017 |
9235 |
535.33 |
| Dec 01 2017 |
19341 |
541.94 |
| Dec 01 2017 |
17708 |
521.19 |
| Dec 01 2017 |
23898 |
517.25 |
| Nov 24 2017 |
9235 |
535.33 |
| Nov 24 2017 |
19341 |
541.94 |
| Nov 24 2017 |
17708 |
521.19 |
| Nov 24 2017 |
23898 |
517.25 |
| Nov 17 2017 |
9235 |
535.33 |
| Nov 17 2017 |
19342 |
541.94 |
| Nov 17 2017 |
17708 |
521.19 |
| Nov 17 2017 |
23899 |
517.25 |
| Nov 10 2017 |
9235 |
535.33 |
| Nov 10 2017 |
19377 |
541.94 |
| Nov 10 2017 |
17708 |
521.19 |
| Nov 10 2017 |
23919 |
517.25 |
| Nov 03 2017 |
9235 |
535.33 |
| Nov 03 2017 |
19377 |
541.94 |
| Nov 03 2017 |
17709 |
521.19 |
| Nov 03 2017 |
23920 |
517.25 |
| Oct 27 2017 |
9235 |
535.33 |
| Oct 27 2017 |
19393 |
541.94 |
| Oct 27 2017 |
17709 |
521.19 |
| Oct 27 2017 |
23953 |
517.25 |
| Oct 20 2017 |
9189 |
535.33 |
| Oct 20 2017 |
19284 |
541.94 |
| Oct 20 2017 |
17737 |
521.19 |
| Oct 20 2017 |
23896 |
517.25 |
| Oct 13 2017 |
9220 |
535.33 |
| Oct 13 2017 |
19345 |
541.94 |
| Oct 13 2017 |
17737 |
521.19 |
| Oct 13 2017 |
23930 |
517.25 |
| Oct 06 2017 |
9220 |
535.33 |
| Oct 06 2017 |
19332 |
541.94 |
| Oct 06 2017 |
17725 |
521.19 |
| Oct 06 2017 |
23921 |
517.25 |
| Sep 29 2017 |
9229 |
535.33 |
| Sep 29 2017 |
19330 |
541.94 |
| Sep 29 2017 |
17757 |
521.19 |
| Sep 29 2017 |
23835 |
517.25 |
| Sep 22 2017 |
9213 |
535.33 |
| Sep 22 2017 |
19620 |
541.94 |
| Sep 22 2017 |
17750 |
521.19 |
| Sep 22 2017 |
24080 |
517.25 |
| Sep 15 2017 |
9027 |
535.33 |
| Sep 15 2017 |
19587 |
541.94 |
| Sep 15 2017 |
17844 |
521.19 |
| Sep 15 2017 |
24154 |
517.25 |
| Sep 08 2017 |
8735 |
535.33 |
| Sep 08 2017 |
19515 |
541.94 |
| Sep 08 2017 |
17861 |
521.19 |
| Sep 08 2017 |
24274 |
517.25 |
| Sep 01 2017 |
8860 |
535.33 |
| Sep 01 2017 |
19552 |
541.94 |
| Sep 01 2017 |
18225 |
522.62 |
| Sep 01 2017 |
24490 |
518.3 |
| Aug 25 2017 |
8790 |
535.33 |
| Aug 25 2017 |
19915 |
541.94 |
| Aug 25 2017 |
18710 |
529.08 |
| Aug 25 2017 |
25525 |
524.72 |
| Aug 18 2017 |
9114 |
535.33 |
| Aug 18 2017 |
19992 |
541.94 |
| Aug 18 2017 |
18201 |
521.24 |
| Aug 18 2017 |
25631 |
524.76 |
| Aug 11 2017 |
9016 |
535.33 |
| Aug 11 2017 |
20081 |
541.94 |
| Aug 11 2017 |
18135 |
521.24 |
| Aug 11 2017 |
25681 |
524.76 |
| Aug 04 2017 |
9161 |
535.33 |
| Aug 04 2017 |
21202 |
561.65 |
| Aug 04 2017 |
19208 |
534.31 |
| Aug 04 2017 |
26569 |
531.4 |
| Jul 28 2017 |
9219 |
535.33 |
| Jul 28 2017 |
21362 |
561.65 |
| Jul 28 2017 |
17588 |
511.36 |
| Jul 28 2017 |
26738 |
531.4 |
| Jul 21 2017 |
9291 |
535.33 |
| Jul 21 2017 |
21374 |
561.65 |
| Jul 21 2017 |
17695 |
511.36 |
| Jul 21 2017 |
26910 |
531.4 |
| Jul 14 2017 |
9341 |
535.33 |
| Jul 14 2017 |
21487 |
561.65 |
| Jul 14 2017 |
17691 |
509.99 |
| Jul 14 2017 |
27046 |
531.4 |
| Jul 07 2017 |
9402 |
535.33 |
| Jul 07 2017 |
21591 |
561.65 |
| Jul 07 2017 |
17720 |
509.99 |
| Jul 07 2017 |
27157 |
531.4 |
| Jun 30 2017 |
9364 |
535.33 |
| Jun 30 2017 |
21620 |
561.65 |
| Jun 30 2017 |
17832 |
509.99 |
| Jun 30 2017 |
27228 |
531.4 |
| Jun 23 2017 |
9476 |
535.33 |
| Jun 23 2017 |
21869 |
561.65 |
| Jun 23 2017 |
18941 |
509.99 |
| Jun 23 2017 |
27413 |
531.4 |
| Jun 16 2017 |
9362 |
535.33 |
| Jun 16 2017 |
21879 |
561.65 |
| Jun 16 2017 |
18982 |
509.99 |
| Jun 16 2017 |
27412 |
531.4 |
| Jun 09 2017 |
9350 |
535.33 |
| Jun 09 2017 |
21803 |
561.65 |
| Jun 09 2017 |
19072 |
509.99 |
| Jun 09 2017 |
27332 |
531.4 |
| Jun 02 2017 |
9351 |
535.33 |
| Jun 02 2017 |
22252 |
561.65 |
| Jun 02 2017 |
19104 |
509.99 |
| Jun 02 2017 |
27721 |
531.4 |
| May 26 2017 |
9265 |
535.33 |
| May 26 2017 |
22316 |
561.65 |
| May 26 2017 |
19315 |
509.99 |
| May 26 2017 |
27858 |
531.4 |
| May 19 2017 |
9615 |
535.33 |
| May 19 2017 |
22913 |
561.65 |
| May 19 2017 |
19362 |
509.99 |
| May 19 2017 |
28211 |
531.4 |
| May 12 2017 |
9744 |
535.33 |
| May 12 2017 |
23048 |
561.65 |
| May 12 2017 |
19536 |
509.99 |
| May 12 2017 |
28331 |
531.4 |
| May 05 2017 |
19430 |
509.21 |
| May 05 2017 |
25867 |
509.99 |
| Apr 28 2017 |
9030 |
503.28 |
| Apr 28 2017 |
21826 |
545.5 |
| Apr 28 2017 |
19157 |
509.21 |
| Apr 28 2017 |
25565 |
509.99 |
| Apr 21 2017 |
9164 |
503.28 |
| Apr 21 2017 |
22176 |
545.5 |
| Apr 21 2017 |
19429 |
509.21 |
| Apr 21 2017 |
25810 |
509.99 |
| Apr 14 2017 |
9363 |
503.28 |
| Apr 14 2017 |
22438 |
545.5 |
| Apr 14 2017 |
19445 |
509.21 |
| Apr 14 2017 |
25790 |
509.99 |
| Apr 07 2017 |
9387 |
503.28 |
| Apr 07 2017 |
22229 |
545.5 |
| Apr 07 2017 |
19566 |
509.21 |
| Apr 07 2017 |
25498 |
509.99 |
| Mar 31 2017 |
9748 |
503.28 |
| Mar 31 2017 |
22236 |
545.5 |
| Mar 31 2017 |
19912 |
509.21 |
| Mar 31 2017 |
25701 |
509.99 |
| Mar 24 2017 |
9494 |
503.28 |
| Mar 24 2017 |
21785 |
545.5 |
| Mar 24 2017 |
19554 |
507.75 |
| Mar 24 2017 |
25594 |
512.97 |
| Mar 17 2017 |
9660 |
503.28 |
| Mar 17 2017 |
22095 |
545.5 |
| Mar 17 2017 |
18763 |
497.77 |
| Mar 17 2017 |
25800 |
512.97 |
| Mar 10 2017 |
9514 |
503.28 |
| Mar 10 2017 |
22057 |
545.5 |
| Mar 10 2017 |
18879 |
497.77 |
| Mar 10 2017 |
25815 |
512.97 |
| Mar 03 2017 |
9558 |
503.28 |
| Mar 03 2017 |
21836 |
545.5 |
| Mar 03 2017 |
18784 |
497.77 |
| Mar 03 2017 |
25663 |
512.97 |
| Feb 24 2017 |
9686 |
503.28 |
| Feb 24 2017 |
22061 |
545.5 |
| Feb 24 2017 |
18667 |
497.77 |
| Feb 24 2017 |
25688 |
512.97 |
| Feb 17 2017 |
9576 |
503.28 |
| Feb 17 2017 |
21974 |
545.5 |
| Feb 17 2017 |
18413 |
497.77 |
| Feb 17 2017 |
25636 |
512.97 |
| Feb 10 2017 |
9718 |
503.28 |
| Feb 10 2017 |
22237 |
545.5 |
| Feb 10 2017 |
18444 |
497.77 |
| Feb 10 2017 |
25757 |
512.97 |
| Feb 03 2017 |
9674 |
503.28 |
| Feb 03 2017 |
22186 |
545.5 |
| Feb 03 2017 |
18460 |
497.77 |
| Feb 03 2017 |
25699 |
512.97 |
| Jan 27 2017 |
9656 |
503.28 |
| Jan 27 2017 |
22166 |
545.5 |
| Jan 27 2017 |
18494 |
497.77 |
| Jan 27 2017 |
25694 |
512.97 |
| Jan 20 2017 |
9677 |
503.28 |
| Jan 20 2017 |
22113 |
545.5 |
| Jan 20 2017 |
18480 |
497.77 |
| Jan 20 2017 |
25649 |
512.97 |
| Jan 13 2017 |
9677 |
503.28 |
| Jan 13 2017 |
22080 |
545.5 |
| Jan 13 2017 |
18489 |
497.77 |
| Jan 13 2017 |
25617 |
512.97 |
| Jan 06 2017 |
9677 |
503.28 |
| Jan 06 2017 |
22080 |
545.5 |
| Jan 06 2017 |
18496 |
497.77 |
| Jan 06 2017 |
25621 |
512.97 |
| Dec 30 2016 |
9672 |
503.28 |
| Dec 30 2016 |
22081 |
545.5 |
| Dec 30 2016 |
18507 |
497.77 |
| Dec 30 2016 |
25631 |
512.97 |
| Dec 23 2016 |
9672 |
503.28 |
| Dec 23 2016 |
22081 |
545.5 |
| Dec 23 2016 |
18507 |
497.77 |
| Dec 23 2016 |
25631 |
512.97 |
| Dec 16 2016 |
9672 |
503.28 |
| Dec 16 2016 |
22081 |
545.5 |
| Dec 16 2016 |
18500 |
497.77 |
| Dec 16 2016 |
25631 |
512.97 |
| Dec 09 2016 |
9679 |
503.28 |
| Dec 09 2016 |
22072 |
545.5 |
| Dec 09 2016 |
18506 |
497.77 |
| Dec 09 2016 |
25630 |
512.97 |
| Dec 02 2016 |
9679 |
503.28 |
| Dec 02 2016 |
22072 |
545.5 |
| Dec 02 2016 |
18506 |
497.77 |
| Dec 02 2016 |
25630 |
512.97 |
| Nov 25 2016 |
9668 |
503.28 |
| Nov 25 2016 |
22072 |
545.5 |
| Nov 25 2016 |
18502 |
497.77 |
| Nov 25 2016 |
25627 |
512.97 |
| Nov 18 2016 |
9668 |
503.28 |
| Nov 18 2016 |
22072 |
545.5 |
| Nov 18 2016 |
18502 |
497.77 |
| Nov 18 2016 |
25627 |
512.97 |
| Nov 11 2016 |
9668 |
503.28 |
| Nov 11 2016 |
22030 |
545.5 |
| Nov 11 2016 |
18502 |
497.77 |
| Nov 11 2016 |
25603 |
512.97 |
| Nov 04 2016 |
9668 |
503.28 |
| Nov 04 2016 |
22030 |
545.5 |
| Nov 04 2016 |
18502 |
497.77 |
| Nov 04 2016 |
25603 |
512.97 |
| Oct 28 2016 |
9656 |
503.28 |
| Oct 28 2016 |
22043 |
545.5 |
| Oct 28 2016 |
18503 |
497.77 |
| Oct 28 2016 |
25617 |
512.97 |
| Oct 21 2016 |
9656 |
503.28 |
| Oct 21 2016 |
22070 |
545.5 |
| Oct 21 2016 |
18501 |
497.77 |
| Oct 21 2016 |
25635 |
512.97 |
| Oct 14 2016 |
9676 |
503.28 |
| Oct 14 2016 |
22087 |
545.5 |
| Oct 14 2016 |
18433 |
497.77 |
| Oct 14 2016 |
25598 |
512.97 |
| Oct 07 2016 |
9674 |
503.28 |
| Oct 07 2016 |
22118 |
545.5 |
| Oct 07 2016 |
18455 |
497.77 |
| Oct 07 2016 |
25630 |
512.97 |
| Sep 30 2016 |
9722 |
503.28 |
| Sep 30 2016 |
22132 |
545.5 |
| Sep 30 2016 |
18512 |
497.77 |
| Sep 30 2016 |
25662 |
512.97 |
| Sep 23 2016 |
9689 |
503.28 |
| Sep 23 2016 |
21841 |
545.5 |
| Sep 23 2016 |
18537 |
497.77 |
| Sep 23 2016 |
25491 |
512.97 |
| Sep 16 2016 |
9696 |
503.28 |
| Sep 16 2016 |
21746 |
545.5 |
| Sep 16 2016 |
18649 |
497.77 |
| Sep 16 2016 |
25520 |
512.97 |
| Sep 09 2016 |
9812 |
503.28 |
| Sep 09 2016 |
21854 |
545.5 |
| Sep 09 2016 |
18729 |
497.77 |
| Sep 09 2016 |
25595 |
512.97 |
| Sep 02 2016 |
9993 |
503.28 |
| Sep 02 2016 |
21909 |
545.5 |
| Sep 02 2016 |
18847 |
497.16 |
| Sep 02 2016 |
24014 |
497.77 |
| Aug 26 2016 |
9733 |
503.28 |
| Aug 26 2016 |
21725 |
545.5 |
| Aug 26 2016 |
17581 |
482.47 |
| Aug 26 2016 |
24305 |
501.57 |
| Aug 19 2016 |
9914 |
503.28 |
| Aug 19 2016 |
21745 |
545.5 |
| Aug 19 2016 |
17617 |
482.47 |
| Aug 19 2016 |
23878 |
498.27 |
| Aug 12 2016 |
10287 |
503.28 |
| Aug 12 2016 |
21816 |
545.5 |
| Aug 12 2016 |
17861 |
482.47 |
| Aug 12 2016 |
25813 |
497.51 |
| Aug 05 2016 |
10367 |
503.28 |
| Aug 05 2016 |
21871 |
545.5 |
| Aug 05 2016 |
17768 |
482.47 |
| Aug 05 2016 |
25940 |
497.51 |
| Jul 29 2016 |
10450 |
503.28 |
| Jul 29 2016 |
21736 |
545.5 |
| Jul 29 2016 |
17293 |
476.33 |
| Jul 29 2016 |
24370 |
484.07 |
| Jul 22 2016 |
10568 |
503.28 |
| Jul 22 2016 |
21879 |
545.5 |
| Jul 22 2016 |
17503 |
476.33 |
| Jul 22 2016 |
24594 |
484.07 |
| Jun 22 2016 |
10433 |
503.28 |
| Jun 22 2016 |
22202 |
545.5 |
| Jun 22 2016 |
17791 |
476.33 |
| Jun 22 2016 |
24502 |
475.57 |
| Jun 15 2016 |
10793 |
503.28 |
| Jun 15 2016 |
22533 |
545.5 |
| Jun 15 2016 |
17843 |
476.33 |
| Jun 15 2016 |
24748 |
475.57 |
| Jun 08 2016 |
10934 |
503.28 |
| Jun 08 2016 |
22663 |
545.5 |
| Jun 08 2016 |
17974 |
476.33 |
| Jun 08 2016 |
24847 |
475.57 |
| Jun 01 2016 |
11110 |
503.28 |
| Jun 01 2016 |
22754 |
545.5 |
| Jun 01 2016 |
18044 |
476.33 |
| Jun 01 2016 |
25141 |
475.57 |
| May 25 2016 |
11002 |
503.28 |
| May 25 2016 |
22700 |
545.5 |
| May 25 2016 |
17948 |
476.33 |
| May 25 2016 |
24978 |
475.57 |
| May 18 2016 |
11098 |
503.28 |
| May 18 2016 |
22797 |
545.5 |
| May 18 2016 |
18139 |
476.33 |
| May 18 2016 |
25212 |
475.57 |
| May 11 2016 |
10994 |
503.28 |
| May 11 2016 |
22857 |
545.5 |
| May 11 2016 |
18062 |
476.33 |
| May 11 2016 |
25270 |
475.57 |
| May 04 2016 |
10983 |
503.28 |
| May 04 2016 |
22718 |
545.5 |
| May 04 2016 |
17956 |
476.33 |
| May 04 2016 |
25174 |
475.57 |
| Apr 27 2016 |
19299 |
487.37 |
| Apr 27 2016 |
27158 |
487.37 |
| Apr 20 2016 |
19310 |
487.37 |
| Apr 20 2016 |
27151 |
487.37 |
| Apr 13 2016 |
19168 |
487.37 |
| Apr 13 2016 |
27096 |
487.37 |
| Apr 06 2016 |
19252 |
487.37 |
| Apr 06 2016 |
27370 |
487.37 |
| Mar 30 2016 |
20748 |
506.3 |
| Mar 30 2016 |
29721 |
506.3 |
| Mar 23 2016 |
20714 |
506.3 |
| Mar 23 2016 |
29821 |
506.3 |
| Mar 16 2016 |
20486 |
503.82 |
| Mar 16 2016 |
29560 |
503.82 |
| Mar 09 2016 |
20365 |
503.82 |
| Mar 09 2016 |
29623 |
503.82 |
| Mar 02 2016 |
20324 |
503.82 |
| Mar 02 2016 |
29333 |
503.82 |
| Feb 24 2016 |
20237 |
503.82 |
| Feb 24 2016 |
29189 |
503.82 |
| Feb 17 2016 |
20332 |
503.82 |
| Feb 17 2016 |
29486 |
503.82 |
| Feb 10 2016 |
20273 |
503.82 |
| Feb 10 2016 |
29390 |
503.82 |
| Feb 03 2016 |
20252 |
503.82 |
| Feb 03 2016 |
29353 |
503.82 |
| Jan 27 2016 |
20170 |
503.82 |
| Jan 27 2016 |
29313 |
503.82 |
| Jan 20 2016 |
20210 |
503.82 |
| Jan 20 2016 |
29309 |
503.82 |
| Jan 13 2016 |
20257 |
503.82 |
| Jan 13 2016 |
29346 |
503.82 |
| Jan 06 2016 |
20270 |
503.82 |
| Jan 06 2016 |
29359 |
503.82 |
| Dec 30 2015 |
20256 |
503.82 |
| Dec 30 2015 |
29345 |
503.82 |
| Dec 23 2015 |
20255 |
503.82 |
| Dec 23 2015 |
29344 |
503.82 |
| Dec 16 2015 |
20255 |
503.82 |
| Dec 16 2015 |
29344 |
503.82 |
| Dec 09 2015 |
20265 |
503.82 |
| Dec 09 2015 |
29349 |
503.82 |
| Dec 02 2015 |
20267 |
503.82 |
| Dec 02 2015 |
29351 |
503.82 |
| Nov 25 2015 |
20267 |
503.82 |
| Nov 25 2015 |
29352 |
503.82 |
| Nov 18 2015 |
20267 |
503.82 |
| Nov 18 2015 |
29351 |
503.82 |
| Nov 11 2015 |
20267 |
503.82 |
| Nov 11 2015 |
29331 |
503.82 |
| Nov 04 2015 |
20267 |
503.82 |
| Nov 04 2015 |
29331 |
503.82 |
| Oct 28 2015 |
20229 |
503.82 |
| Oct 28 2015 |
29285 |
503.82 |
| Oct 21 2015 |
20252 |
503.82 |
| Oct 21 2015 |
29254 |
503.82 |
| Oct 14 2015 |
20232 |
503.82 |
| Oct 14 2015 |
29220 |
503.82 |
| Oct 07 2015 |
20173 |
503.82 |
| Oct 07 2015 |
29228 |
503.82 |
| Sep 30 2015 |
20170 |
503.82 |
| Sep 30 2015 |
29250 |
503.82 |
| Sep 23 2015 |
20138 |
503.82 |
| Sep 23 2015 |
29286 |
503.82 |
| Sep 16 2015 |
20115 |
503.82 |
| Sep 16 2015 |
29145 |
503.82 |
| Sep 09 2015 |
20076 |
503.82 |
| Sep 09 2015 |
29083 |
503.82 |
| Sep 02 2015 |
22228 |
534.65 |
| Sep 02 2015 |
32533 |
534.65 |
| Aug 26 2015 |
22461 |
534.65 |
| Aug 26 2015 |
32723 |
534.65 |
| Aug 19 2015 |
24455 |
569.68 |
| Aug 19 2015 |
36104 |
569.68 |
| Aug 12 2015 |
21748 |
521.67 |
| Aug 12 2015 |
31722 |
521.67 |
| Aug 05 2015 |
21681 |
521.67 |
| Aug 05 2015 |
31676 |
521.67 |
| Jul 29 2015 |
24425 |
563.49 |
| Jul 29 2015 |
35966 |
563.49 |
| Jul 22 2015 |
24340 |
563.49 |
| Jul 22 2015 |
36045 |
563.49 |
| Jul 15 2015 |
24443 |
563.49 |
| Jul 15 2015 |
36253 |
563.49 |
| Jul 08 2015 |
24511 |
563.49 |
| Jul 08 2015 |
36387 |
563.49 |
| Jul 01 2015 |
24624 |
563.49 |
| Jul 01 2015 |
36541 |
563.49 |
| Jun 24 2015 |
24717 |
563.49 |
| Jun 24 2015 |
36651 |
563.49 |
| Jun 17 2015 |
24798 |
563.49 |
| Jun 17 2015 |
36595 |
563.49 |
| Jun 10 2015 |
24803 |
563.49 |
| Jun 10 2015 |
36789 |
563.49 |
| Jun 03 2015 |
24861 |
563.49 |
| Jun 03 2015 |
37066 |
563.49 |
| May 27 2015 |
24799 |
563.49 |
| May 27 2015 |
36707 |
563.49 |
| May 20 2015 |
24918 |
563.49 |
| May 20 2015 |
36806 |
563.49 |
| May 13 2015 |
24821 |
563.49 |
| May 13 2015 |
36964 |
563.49 |
| May 06 2015 |
24336 |
563.49 |
| May 06 2015 |
36524 |
563.49 |
| Apr 29 2015 |
24450 |
563.49 |
| Apr 29 2015 |
36723 |
563.49 |
| Apr 22 2015 |
24616 |
563.49 |
| Apr 22 2015 |
36936 |
563.49 |
| Apr 15 2015 |
24428 |
563.49 |
| Apr 15 2015 |
36360 |
563.49 |
| Apr 08 2015 |
24760 |
563.49 |
| Apr 08 2015 |
36578 |
563.49 |
| Apr 01 2015 |
25057 |
563.49 |
| Apr 01 2015 |
37312 |
563.49 |
| Mar 25 2015 |
24771 |
563.49 |
| Mar 25 2015 |
36290 |
563.49 |
| Mar 11 2015 |
20594 |
507.38 |
| Mar 11 2015 |
30226 |
507.38 |
| Mar 04 2015 |
20896 |
507.38 |
| Mar 04 2015 |
30595 |
507.38 |
| Feb 25 2015 |
20743 |
507.38 |
| Feb 25 2015 |
30599 |
507.38 |
| Feb 18 2015 |
20838 |
507.38 |
| Feb 18 2015 |
30709 |
507.38 |
| Feb 11 2015 |
20937 |
507.38 |
| Feb 11 2015 |
30716 |
507.38 |
| Feb 04 2015 |
20926 |
507.38 |
| Feb 04 2015 |
30739 |
507.38 |
| Jan 28 2015 |
20965 |
507.38 |
| Jan 28 2015 |
30730 |
507.38 |
| Jan 21 2015 |
20947 |
507.38 |
| Jan 21 2015 |
30765 |
507.38 |
| Jan 14 2015 |
20935 |
507.38 |
| Jan 14 2015 |
30765 |
507.38 |
| Jan 07 2015 |
20910 |
507.38 |
| Jan 07 2015 |
30743 |
507.38 |
| Dec 31 2014 |
20912 |
507.38 |
| Dec 31 2014 |
30763 |
507.38 |
| Dec 24 2014 |
20912 |
507.38 |
| Dec 24 2014 |
30763 |
507.38 |
| Dec 17 2014 |
20894 |
507.38 |
| Dec 17 2014 |
30752 |
507.38 |
| Dec 10 2014 |
20895 |
507.38 |
| Dec 10 2014 |
30753 |
507.38 |
| Dec 03 2014 |
20895 |
507.38 |
| Dec 03 2014 |
30753 |
507.38 |
| Nov 26 2014 |
20895 |
507.38 |
| Nov 26 2014 |
30753 |
507.38 |
| Nov 19 2014 |
20895 |
507.38 |
| Nov 19 2014 |
30754 |
507.38 |
| Nov 12 2014 |
20896 |
507.38 |
| Nov 12 2014 |
30757 |
507.38 |
| Nov 05 2014 |
20896 |
507.38 |
| Nov 05 2014 |
30758 |
507.38 |
| Oct 29 2014 |
20896 |
507.38 |
| Oct 29 2014 |
30754 |
507.38 |
| Oct 22 2014 |
20817 |
507.38 |
| Oct 22 2014 |
30756 |
507.38 |
| Oct 15 2014 |
20795 |
507.38 |
| Oct 15 2014 |
30646 |
507.38 |
| Oct 08 2014 |
20757 |
507.38 |
| Oct 08 2014 |
30643 |
507.38 |
| Oct 01 2014 |
20802 |
507.38 |
| Oct 01 2014 |
30698 |
507.38 |
| Sep 24 2014 |
20682 |
507.38 |
| Sep 24 2014 |
30706 |
507.38 |
| Sep 17 2014 |
20730 |
507.38 |
| Sep 17 2014 |
30604 |
507.38 |
| Sep 10 2014 |
20550 |
507.38 |
| Sep 10 2014 |
30652 |
507.38 |
| Sep 03 2014 |
20491 |
507.38 |
| Sep 03 2014 |
30718 |
507.38 |
| Aug 27 2014 |
22686 |
536.48 |
| Aug 27 2014 |
34037 |
536.48 |
| Aug 20 2014 |
22589 |
536.48 |
| Aug 20 2014 |
34091 |
536.48 |
| Aug 13 2014 |
21939 |
524.51 |
| Aug 13 2014 |
32917 |
524.51 |
| Aug 06 2014 |
22036 |
524.51 |
| Aug 06 2014 |
33074 |
524.51 |
| Jul 30 2014 |
22058 |
524.51 |
| Jul 30 2014 |
33330 |
524.51 |
| Jul 23 2014 |
21784 |
524.51 |
| Jul 23 2014 |
33021 |
524.51 |
| Jul 16 2014 |
21758 |
524.51 |
| Jul 16 2014 |
33001 |
524.51 |
| Jul 09 2014 |
21936 |
524.51 |
| Jul 09 2014 |
33078 |
524.51 |
| Jul 02 2014 |
22142 |
524.51 |
| Jul 02 2014 |
33340 |
524.51 |
| Jun 25 2014 |
23593 |
525.34 |
| Jun 25 2014 |
21216 |
510.11 |
| Jun 25 2014 |
31188 |
505.03 |
| Jun 18 2014 |
23662 |
525.34 |
| Jun 18 2014 |
20346 |
497.62 |
| Jun 18 2014 |
30182 |
496.91 |
| Jun 11 2014 |
23458 |
525.34 |
| Jun 11 2014 |
20344 |
497.62 |
| Jun 11 2014 |
30313 |
496.91 |
| Jun 04 2014 |
23683 |
525.34 |
| Jun 04 2014 |
20755 |
497.62 |
| Jun 04 2014 |
30576 |
496.91 |
| May 28 2014 |
23443 |
525.34 |
| May 28 2014 |
20711 |
497.62 |
| May 28 2014 |
30438 |
496.91 |
| May 21 2014 |
23510 |
525.34 |
| May 21 2014 |
20794 |
497.62 |
| May 21 2014 |
30581 |
496.91 |
| May 14 2014 |
23650 |
525.34 |
| May 14 2014 |
20928 |
497.62 |
| May 14 2014 |
30743 |
496.91 |
| May 07 2014 |
23070 |
525.34 |
| May 07 2014 |
16513 |
452.64 |
| May 07 2014 |
30919 |
501.21 |
| Apr 30 2014 |
23732 |
525.34 |
| Apr 30 2014 |
17045 |
452.64 |
| Apr 30 2014 |
31640 |
501.21 |
| Apr 23 2014 |
12725 |
523.54 |
| Apr 23 2014 |
23956 |
521.77 |
| Apr 23 2014 |
17241 |
452.64 |
| Apr 23 2014 |
32085 |
501.21 |
| Apr 16 2014 |
12463 |
523.54 |
| Apr 16 2014 |
23885 |
521.77 |
| Apr 16 2014 |
17098 |
452.64 |
| Apr 16 2014 |
31845 |
501.21 |
| Apr 09 2014 |
12506 |
523.54 |
| Apr 09 2014 |
24239 |
516.35 |
| Apr 09 2014 |
17252 |
452.64 |
| Apr 09 2014 |
32356 |
501.21 |
| Apr 02 2014 |
12172 |
523.54 |
| Apr 02 2014 |
24216 |
516.35 |
| Apr 02 2014 |
17450 |
452.64 |
| Apr 02 2014 |
31793 |
501.21 |
| Mar 26 2014 |
12169 |
523.54 |
| Mar 26 2014 |
23732 |
516.35 |
| Mar 26 2014 |
21289 |
487.05 |
| Mar 26 2014 |
29652 |
486.34 |
| Mar 19 2014 |
12253 |
523.54 |
| Mar 19 2014 |
23642 |
516.35 |
| Mar 19 2014 |
17935 |
452.64 |
| Mar 19 2014 |
31693 |
501.21 |
| Mar 12 2014 |
12252 |
523.54 |
| Mar 12 2014 |
23632 |
516.35 |
| Mar 12 2014 |
17935 |
452.64 |
| Mar 12 2014 |
31724 |
501.21 |
| Mar 05 2014 |
12113 |
523.54 |
| Mar 05 2014 |
23150 |
516.35 |
| Mar 05 2014 |
17942 |
452.64 |
| Mar 05 2014 |
31491 |
501.21 |
| Feb 26 2014 |
12223 |
523.54 |
| Feb 26 2014 |
23014 |
516.35 |
| Feb 26 2014 |
17957 |
452.64 |
| Feb 26 2014 |
31390 |
501.21 |
| Feb 19 2014 |
12303 |
523.54 |
| Feb 19 2014 |
23112 |
516.35 |
| Feb 19 2014 |
17986 |
452.64 |
| Feb 19 2014 |
31391 |
501.21 |
| Feb 12 2014 |
12450 |
523.54 |
| Feb 12 2014 |
23059 |
516.35 |
| Feb 12 2014 |
17964 |
452.64 |
| Feb 12 2014 |
31286 |
501.21 |
| Feb 05 2014 |
12393 |
523.54 |
| Feb 05 2014 |
23079 |
516.35 |
| Feb 05 2014 |
18107 |
452.64 |
| Feb 05 2014 |
31408 |
501.21 |
| Jan 29 2014 |
12393 |
523.54 |
| Jan 29 2014 |
22927 |
516.35 |
| Jan 29 2014 |
18237 |
452.64 |
| Jan 29 2014 |
31419 |
501.21 |
| Jan 22 2014 |
12415 |
523.54 |
| Jan 22 2014 |
22809 |
516.35 |
| Jan 22 2014 |
18187 |
452.64 |
| Jan 22 2014 |
31260 |
501.21 |
| Jan 15 2014 |
12415 |
523.54 |
| Jan 15 2014 |
22825 |
516.35 |
| Jan 15 2014 |
18243 |
452.64 |
| Jan 15 2014 |
31333 |
501.21 |
| Jan 08 2014 |
12415 |
523.54 |
| Jan 08 2014 |
22684 |
516.35 |
| Jan 08 2014 |
18270 |
452.64 |
| Jan 08 2014 |
31245 |
501.21 |
| Jan 01 2014 |
12415 |
523.54 |
| Jan 01 2014 |
22684 |
516.35 |
| Jan 01 2014 |
18276 |
452.64 |
| Jan 01 2014 |
31250 |
501.21 |
| Dec 25 2013 |
12482 |
523.54 |
| Dec 25 2013 |
22684 |
516.35 |
| Dec 25 2013 |
18276 |
452.64 |
| Dec 25 2013 |
31260 |
501.21 |
| Dec 18 2013 |
12482 |
523.54 |
| Dec 18 2013 |
22684 |
516.35 |
| Dec 18 2013 |
18276 |
452.64 |
| Dec 18 2013 |
31260 |
501.21 |
| Dec 11 2013 |
12483 |
523.54 |
| Dec 11 2013 |
22685 |
516.35 |
| Dec 11 2013 |
18276 |
452.64 |
| Dec 11 2013 |
31261 |
501.21 |
| Dec 04 2013 |
12483 |
523.54 |
| Dec 04 2013 |
22686 |
516.35 |
| Dec 04 2013 |
18276 |
452.64 |
| Dec 04 2013 |
31264 |
501.21 |
| Nov 27 2013 |
12483 |
523.54 |
| Nov 27 2013 |
22686 |
516.35 |
| Nov 27 2013 |
18276 |
452.64 |
| Nov 27 2013 |
31264 |
501.21 |
| Nov 20 2013 |
12484 |
523.54 |
| Nov 20 2013 |
22686 |
516.35 |
| Nov 20 2013 |
18276 |
452.64 |
| Nov 20 2013 |
31265 |
501.21 |
| Nov 13 2013 |
12484 |
523.54 |
| Nov 13 2013 |
22687 |
516.35 |
| Nov 13 2013 |
18278 |
452.64 |
| Nov 13 2013 |
31267 |
501.21 |
| Nov 06 2013 |
12484 |
523.54 |
| Nov 06 2013 |
22687 |
516.35 |
| Nov 06 2013 |
18278 |
452.64 |
| Nov 06 2013 |
31268 |
501.21 |
| Oct 30 2013 |
12484 |
523.54 |
| Oct 30 2013 |
22687 |
516.35 |
| Oct 30 2013 |
18276 |
452.64 |
| Oct 30 2013 |
31266 |
501.21 |
| Oct 23 2013 |
12484 |
523.54 |
| Oct 23 2013 |
22676 |
516.35 |
| Oct 23 2013 |
18277 |
452.64 |
| Oct 23 2013 |
31262 |
501.21 |
| Oct 16 2013 |
12371 |
523.54 |
| Oct 16 2013 |
22675 |
516.35 |
| Oct 16 2013 |
18239 |
452.64 |
| Oct 16 2013 |
31202 |
501.21 |
| Oct 09 2013 |
12210 |
523.54 |
| Oct 09 2013 |
22375 |
516.35 |
| Oct 09 2013 |
18237 |
452.64 |
| Oct 09 2013 |
30909 |
501.21 |
| Oct 02 2013 |
12315 |
523.54 |
| Oct 02 2013 |
22461 |
516.35 |
| Oct 02 2013 |
18229 |
452.64 |
| Oct 02 2013 |
30993 |
501.21 |
| Sep 25 2013 |
12283 |
523.54 |
| Sep 25 2013 |
22452 |
516.35 |
| Sep 25 2013 |
18144 |
452.64 |
| Sep 25 2013 |
30949 |
501.21 |
| Sep 18 2013 |
12156 |
523.54 |
| Sep 18 2013 |
22257 |
516.35 |
| Sep 18 2013 |
18057 |
452.64 |
| Sep 18 2013 |
30660 |
501.21 |
| Sep 11 2013 |
12034 |
523.54 |
| Sep 11 2013 |
22196 |
516.35 |
| Sep 11 2013 |
17954 |
452.64 |
| Sep 11 2013 |
30455 |
501.21 |
| Sep 04 2013 |
12166 |
523.54 |
| Sep 04 2013 |
22392 |
516.35 |
| Sep 04 2013 |
18240 |
455.45 |
| Sep 04 2013 |
23774 |
450.5 |
| Aug 28 2013 |
12435 |
523.54 |
| Aug 28 2013 |
22240 |
516.35 |
| Aug 28 2013 |
20433 |
478.01 |
| Aug 28 2013 |
24525 |
456.27 |
| Aug 21 2013 |
12438 |
523.54 |
| Aug 21 2013 |
22337 |
516.35 |
| Aug 21 2013 |
20539 |
478.01 |
| Aug 21 2013 |
24693 |
456.27 |
| Aug 14 2013 |
11869 |
523.54 |
| Aug 14 2013 |
22381 |
516.35 |
| Aug 14 2013 |
20649 |
478.01 |
| Aug 14 2013 |
24430 |
456.27 |
| Aug 07 2013 |
12023 |
523.54 |
| Aug 07 2013 |
22360 |
516.35 |
| Aug 07 2013 |
20910 |
478.01 |
| Aug 07 2013 |
24672 |
456.27 |
| Jul 31 2013 |
12120 |
523.54 |
| Jul 31 2013 |
23161 |
521.38 |
| Jul 31 2013 |
20060 |
467.76 |
| Jul 31 2013 |
24990 |
456.27 |
| Jul 24 2013 |
12151 |
523.54 |
| Jul 24 2013 |
23057 |
521.38 |
| Jul 24 2013 |
20251 |
467.76 |
| Jul 24 2013 |
25108 |
456.27 |
| Jul 17 2013 |
11928 |
518.39 |
| Jul 17 2013 |
23728 |
530.3 |
| Jul 17 2013 |
20336 |
467.76 |
| Jul 17 2013 |
25203 |
456.27 |
| Jul 10 2013 |
12220 |
518.39 |
| Jul 10 2013 |
23915 |
530.3 |
| Jul 10 2013 |
20546 |
467.76 |
| Jul 10 2013 |
25484 |
456.27 |
| Jul 03 2013 |
12080 |
518.39 |
| Jul 03 2013 |
23952 |
531.54 |
| Jul 03 2013 |
22789 |
488.27 |
| Jul 03 2013 |
26591 |
463.6 |
| Jun 26 2013 |
11933 |
518.39 |
| Jun 26 2013 |
23854 |
531.54 |
| Jun 26 2013 |
25007 |
510.61 |
| Jun 26 2013 |
28168 |
473.24 |
| Jun 19 2013 |
11766 |
518.39 |
| Jun 19 2013 |
24072 |
531.54 |
| Jun 19 2013 |
25246 |
510.61 |
| Jun 19 2013 |
28172 |
473.24 |
| Jun 12 2013 |
12054 |
518.39 |
| Jun 12 2013 |
24129 |
531.54 |
| Jun 12 2013 |
25300 |
510.61 |
| Jun 12 2013 |
28458 |
473.24 |
| Jun 05 2013 |
11489 |
518.39 |
| Jun 05 2013 |
23903 |
531.54 |
| Jun 05 2013 |
28974 |
580.32 |
| Jun 05 2013 |
34055 |
519.4 |
| May 29 2013 |
11403 |
518.39 |
| May 29 2013 |
24927 |
550.48 |
| May 29 2013 |
29076 |
580.32 |
| May 29 2013 |
34088 |
519.4 |
| May 22 2013 |
11465 |
518.39 |
| May 22 2013 |
25378 |
550.48 |
| May 22 2013 |
29534 |
580.32 |
| May 22 2013 |
34720 |
519.4 |
| May 15 2013 |
11197 |
518.39 |
| May 15 2013 |
25342 |
550.48 |
| May 15 2013 |
29686 |
580.32 |
| May 15 2013 |
34759 |
519.4 |
| May 08 2013 |
10896 |
518.39 |
| May 08 2013 |
25309 |
550.48 |
| May 08 2013 |
29547 |
580.32 |
| May 08 2013 |
34699 |
519.4 |
| May 01 2013 |
11050 |
518.39 |
| May 01 2013 |
25707 |
550.48 |
| May 01 2013 |
29627 |
580.32 |
| May 01 2013 |
34946 |
519.4 |
| Apr 24 2013 |
10726 |
513.24 |
| Apr 24 2013 |
25304 |
558.55 |
| Apr 24 2013 |
29606 |
580.32 |
| Apr 24 2013 |
36000 |
531.88 |
| Apr 17 2013 |
10922 |
513.24 |
| Apr 17 2013 |
25428 |
558.55 |
| Apr 17 2013 |
29414 |
580.32 |
| Apr 17 2013 |
36040 |
531.88 |
| Apr 10 2013 |
10901 |
513.24 |
| Apr 10 2013 |
26190 |
576.23 |
| Apr 10 2013 |
28847 |
580.32 |
| Apr 10 2013 |
37519 |
550.78 |
| Apr 03 2013 |
10807 |
513.24 |
| Apr 03 2013 |
26120 |
576.23 |
| Apr 03 2013 |
28504 |
580.32 |
| Apr 03 2013 |
37314 |
550.78 |
| Mar 27 2013 |
11005 |
513.24 |
| Mar 27 2013 |
26634 |
576.23 |
| Mar 27 2013 |
28574 |
580.32 |
| Mar 27 2013 |
37490 |
550.78 |
| Mar 20 2013 |
10318 |
513.24 |
| Mar 20 2013 |
26404 |
576.23 |
| Mar 20 2013 |
27563 |
569.46 |
| Mar 20 2013 |
36177 |
537.92 |
| Mar 13 2013 |
7768 |
513.24 |
| Mar 13 2013 |
19285 |
576.23 |
| Mar 13 2013 |
35690 |
534.72 |
| Oct 19 2012 |
9596 |
513.24 |
| Oct 19 2012 |
24136 |
576.23 |
| Oct 19 2012 |
24323 |
569.46 |
| Oct 19 2012 |
37469 |
564.22 |
| Sep 23 2012 |
9440 |
513.24 |
| Sep 23 2012 |
23668 |
576.23 |
| Sep 23 2012 |
24080 |
569.46 |
| Sep 23 2012 |
36912 |
564.22 |
| Aug 31 2012 |
8857 |
513.24 |
| Aug 31 2012 |
22632 |
576.23 |
| Aug 31 2012 |
23407 |
569.46 |
| Aug 31 2012 |
35994 |
564.22 |
| Aug 24 2012 |
8704 |
513.24 |
| Aug 24 2012 |
22317 |
576.23 |
| Aug 24 2012 |
22968 |
569.46 |
| Aug 24 2012 |
35529 |
564.22 |
| Aug 10 2012 |
8250 |
513.24 |
| Aug 10 2012 |
21465 |
576.23 |
| Aug 10 2012 |
21919 |
569.46 |
| Aug 10 2012 |
34349 |
564.22 |
| Aug 03 2012 |
7883 |
513.24 |
| Aug 03 2012 |
21455 |
596.1 |
| Aug 03 2012 |
21462 |
568.78 |
| Aug 03 2012 |
33446 |
559.83 |
| Jul 27 2012 |
7355 |
513.24 |
| Jul 27 2012 |
21129 |
596.1 |
| Jul 27 2012 |
20680 |
568.78 |
| Jul 27 2012 |
32667 |
559.83 |
| Jul 06 2012 |
20544 |
626.22 |
| Jul 06 2012 |
19438 |
568.78 |
| Jul 06 2012 |
31876 |
564.92 |
| Jun 22 2012 |
20108 |
626.22 |
| Jun 22 2012 |
17300 |
553.17 |
| Jun 22 2012 |
30282 |
559.07 |
| Jun 15 2012 |
19842 |
626.22 |
| Jun 15 2012 |
17165 |
553.17 |
| Jun 15 2012 |
30565 |
559.07 |
| Jun 08 2012 |
19532 |
626.22 |
| Jun 08 2012 |
17080 |
553.17 |
| Jun 08 2012 |
30300 |
559.07 |
| Jun 01 2012 |
16256 |
553.17 |
| Jun 01 2012 |
29714 |
555.39 |
| May 25 2012 |
13387 |
553.17 |
| May 25 2012 |
27702 |
555.39 |
| May 18 2012 |
13484 |
553.17 |
| May 18 2012 |
27930 |
555.39 |
| May 11 2012 |
13335 |
553.17 |
| May 11 2012 |
27734 |
555.39 |
| May 04 2012 |
12788 |
553.17 |
| May 04 2012 |
27025 |
555.39 |
| Apr 27 2012 |
12306 |
553.17 |
| Apr 27 2012 |
26032 |
555.39 |
| Apr 13 2012 |
10746 |
553.17 |
| Apr 13 2012 |
23788 |
555.39 |
| Apr 06 2012 |
23201 |
556.76 |
| Mar 27 2012 |
22776 |
556.76 |
