| Jun 22 2016 |
18619 |
485.53 |
| Jun 22 2016 |
25867 |
485.53 |
| Jun 15 2016 |
18653 |
485.53 |
| Jun 15 2016 |
26125 |
485.53 |
| Jun 08 2016 |
18797 |
485.53 |
| Jun 08 2016 |
26236 |
485.53 |
| Jun 01 2016 |
18873 |
485.53 |
| Jun 01 2016 |
26536 |
485.53 |
| May 25 2016 |
20930 |
510.16 |
| May 25 2016 |
29602 |
510.16 |
| May 18 2016 |
21099 |
510.16 |
| May 18 2016 |
29849 |
510.16 |
| May 11 2016 |
20997 |
510.16 |
| May 11 2016 |
29871 |
510.16 |
| May 04 2016 |
20865 |
510.16 |
| May 04 2016 |
29759 |
510.16 |
| Apr 27 2016 |
21239 |
510.16 |
| Apr 27 2016 |
30174 |
510.16 |
| Apr 20 2016 |
21263 |
510.16 |
| Apr 20 2016 |
30118 |
510.16 |
| Apr 13 2016 |
21087 |
510.16 |
| Apr 13 2016 |
30073 |
510.16 |
| Apr 06 2016 |
21230 |
510.16 |
| Apr 06 2016 |
30426 |
510.16 |
| Mar 30 2016 |
21096 |
510.16 |
| Mar 30 2016 |
30209 |
510.16 |
| Mar 23 2016 |
21049 |
510.16 |
| Mar 23 2016 |
30311 |
510.16 |
| Mar 16 2016 |
21012 |
510.16 |
| Mar 16 2016 |
30341 |
510.16 |
| Mar 09 2016 |
20886 |
510.16 |
| Mar 09 2016 |
30397 |
510.16 |
| Mar 02 2016 |
20839 |
510.16 |
| Mar 02 2016 |
30090 |
510.16 |
| Feb 24 2016 |
20749 |
510.16 |
| Feb 24 2016 |
29946 |
510.16 |
| Feb 17 2016 |
20842 |
510.16 |
| Feb 17 2016 |
30232 |
510.16 |
| Feb 10 2016 |
20792 |
510.16 |
| Feb 10 2016 |
30145 |
510.16 |
| Feb 03 2016 |
18647 |
485.53 |
| Feb 03 2016 |
26919 |
485.53 |
| Jan 27 2016 |
18579 |
485.53 |
| Jan 27 2016 |
26905 |
485.53 |
| Jan 20 2016 |
18623 |
485.53 |
| Jan 20 2016 |
26913 |
485.53 |
| Jan 13 2016 |
18661 |
485.53 |
| Jan 13 2016 |
26954 |
485.53 |
| Jan 06 2016 |
18667 |
485.53 |
| Jan 06 2016 |
26962 |
485.53 |
| Dec 30 2015 |
18653 |
485.53 |
| Dec 30 2015 |
26943 |
485.53 |
| Dec 23 2015 |
18652 |
485.53 |
| Dec 23 2015 |
26942 |
485.53 |
| Dec 16 2015 |
18652 |
485.53 |
| Dec 16 2015 |
26942 |
485.53 |
| Dec 09 2015 |
18661 |
485.53 |
| Dec 09 2015 |
26947 |
485.53 |
| Dec 02 2015 |
18662 |
485.53 |
| Dec 02 2015 |
26949 |
485.53 |
| Nov 25 2015 |
18662 |
485.53 |
| Nov 25 2015 |
26950 |
485.53 |
| Nov 18 2015 |
18662 |
485.53 |
| Nov 18 2015 |
26949 |
485.53 |
| Nov 11 2015 |
18662 |
485.53 |
| Nov 11 2015 |
26929 |
485.53 |
| Nov 04 2015 |
18662 |
485.53 |
| Nov 04 2015 |
26929 |
485.53 |
| Oct 28 2015 |
18627 |
485.53 |
| Oct 28 2015 |
26887 |
485.53 |
| Oct 21 2015 |
18649 |
485.53 |
| Oct 21 2015 |
26861 |
485.53 |
| Oct 14 2015 |
18645 |
485.53 |
| Oct 14 2015 |
26843 |
485.53 |
| Oct 07 2015 |
18592 |
485.53 |
| Oct 07 2015 |
26842 |
485.53 |
| Sep 30 2015 |
18590 |
485.53 |
| Sep 30 2015 |
26856 |
485.53 |
| Sep 23 2015 |
18567 |
485.53 |
| Sep 23 2015 |
26903 |
485.53 |
| Sep 16 2015 |
18543 |
485.53 |
| Sep 16 2015 |
26777 |
485.53 |
| Sep 09 2015 |
18494 |
485.53 |
| Sep 09 2015 |
26715 |
485.53 |
| Sep 02 2015 |
18307 |
485.53 |
| Sep 02 2015 |
26657 |
485.53 |
| Aug 26 2015 |
18537 |
485.53 |
| Aug 26 2015 |
26849 |
485.53 |
| Aug 19 2015 |
18603 |
485.53 |
| Aug 19 2015 |
27113 |
485.53 |
| Aug 12 2015 |
18707 |
485.53 |
| Aug 12 2015 |
27237 |
485.53 |
| Aug 05 2015 |
18643 |
485.53 |
| Aug 05 2015 |
27203 |
485.53 |
| Jul 29 2015 |
18833 |
485.53 |
| Jul 29 2015 |
27422 |
485.53 |
| Jul 22 2015 |
18762 |
485.53 |
| Jul 22 2015 |
27483 |
485.53 |
| Jul 15 2015 |
18870 |
485.53 |
| Jul 15 2015 |
27685 |
485.53 |
| Jun 18 2014 |
9371 |
381.52 |
| Jun 18 2014 |
13549 |
381.52 |
| Jun 11 2014 |
9435 |
381.52 |
| Jun 11 2014 |
13717 |
381.52 |
| Jun 04 2014 |
9641 |
381.52 |
| Jun 04 2014 |
13830 |
381.52 |
| May 28 2014 |
9700 |
381.52 |
| May 28 2014 |
13861 |
381.52 |
| May 21 2014 |
9771 |
381.52 |
| May 21 2014 |
13921 |
381.52 |
| May 14 2014 |
9852 |
381.52 |
| May 14 2014 |
13972 |
381.52 |
| May 07 2014 |
9701 |
381.52 |
| May 07 2014 |
13773 |
381.52 |
| Apr 30 2014 |
10041 |
381.52 |
| Apr 30 2014 |
14177 |
381.52 |
| Apr 23 2014 |
10140 |
381.52 |
| Apr 23 2014 |
14414 |
381.52 |
| Apr 16 2014 |
10085 |
381.52 |
| Apr 16 2014 |
14302 |
381.52 |
| Apr 09 2014 |
10182 |
381.52 |
| Apr 09 2014 |
14543 |
381.52 |
| Apr 02 2014 |
10302 |
381.52 |
| Apr 02 2014 |
14235 |
381.52 |
| Mar 26 2014 |
10523 |
381.52 |
| Mar 26 2014 |
14294 |
381.52 |
| Mar 19 2014 |
10586 |
381.52 |
| Mar 19 2014 |
14325 |
381.52 |
| Mar 12 2014 |
10589 |
381.52 |
| Mar 12 2014 |
14327 |
381.52 |
| Mar 05 2014 |
10606 |
381.52 |
| Mar 05 2014 |
14256 |
381.52 |
| Feb 26 2014 |
10622 |
381.52 |
| Feb 26 2014 |
14253 |
381.52 |
| Feb 19 2014 |
10649 |
381.52 |
| Feb 19 2014 |
14302 |
381.52 |
| Feb 12 2014 |
10670 |
381.52 |
| Feb 12 2014 |
14312 |
381.52 |
| Feb 05 2014 |
10761 |
381.52 |
| Feb 05 2014 |
14384 |
381.52 |
| Jan 29 2014 |
10844 |
381.52 |
| Jan 29 2014 |
14403 |
381.52 |
| Jan 22 2014 |
10823 |
381.52 |
| Jan 22 2014 |
14361 |
381.52 |
| Jan 15 2014 |
10858 |
381.52 |
| Jan 15 2014 |
14399 |
381.52 |
| Jan 08 2014 |
10874 |
381.52 |
| Jan 08 2014 |
14370 |
381.52 |
| Jan 01 2014 |
10873 |
381.52 |
| Jan 01 2014 |
14370 |
381.52 |
| Dec 25 2013 |
10873 |
381.52 |
| Dec 25 2013 |
14369 |
381.52 |
| Dec 18 2013 |
10873 |
381.52 |
| Dec 18 2013 |
14369 |
381.52 |
| Dec 11 2013 |
10873 |
381.52 |
| Dec 11 2013 |
14370 |
381.52 |
| Dec 04 2013 |
10873 |
381.52 |
| Dec 04 2013 |
14371 |
381.52 |
| Nov 27 2013 |
10873 |
381.52 |
| Nov 27 2013 |
14371 |
381.52 |
| Nov 20 2013 |
10873 |
381.52 |
| Nov 20 2013 |
14372 |
381.52 |
| Nov 13 2013 |
10873 |
381.52 |
| Nov 13 2013 |
14372 |
381.52 |
| Nov 06 2013 |
10873 |
381.52 |
| Nov 06 2013 |
14372 |
381.52 |
| Oct 30 2013 |
10872 |
381.52 |
| Oct 30 2013 |
14371 |
381.52 |
| Oct 23 2013 |
10873 |
381.52 |
| Oct 23 2013 |
14370 |
381.52 |
| Oct 16 2013 |
10855 |
381.52 |
| Oct 16 2013 |
14374 |
381.52 |
| Oct 09 2013 |
4204 |
340.75 |
| Oct 09 2013 |
10855 |
381.52 |
| Oct 09 2013 |
12554 |
367.93 |
| Oct 02 2013 |
4219 |
340.75 |
| Oct 02 2013 |
10841 |
381.52 |
| Oct 02 2013 |
12555 |
367.93 |
| Sep 25 2013 |
4207 |
340.75 |
| Sep 25 2013 |
10777 |
381.52 |
| Sep 25 2013 |
12523 |
367.93 |
| Sep 18 2013 |
4189 |
340.75 |
| Sep 18 2013 |
10749 |
381.52 |
| Sep 18 2013 |
12423 |
367.93 |
| Sep 11 2013 |
4113 |
340.75 |
| Sep 11 2013 |
10711 |
381.52 |
| Sep 11 2013 |
12367 |
367.93 |
| Sep 04 2013 |
4137 |
340.75 |
| Sep 04 2013 |
10725 |
381.52 |
| Sep 04 2013 |
12413 |
367.93 |
| Aug 28 2013 |
4285 |
340.75 |
| Aug 28 2013 |
10710 |
381.52 |
| Aug 28 2013 |
12401 |
367.93 |
| Aug 21 2013 |
4273 |
340.75 |
| Aug 21 2013 |
10770 |
381.52 |
| Aug 21 2013 |
12468 |
367.93 |
| Aug 14 2013 |
3899 |
340.75 |
| Aug 14 2013 |
10826 |
381.52 |
| Aug 14 2013 |
12189 |
367.93 |
| Aug 07 2013 |
3931 |
340.75 |
| Aug 07 2013 |
10982 |
381.52 |
| Aug 07 2013 |
12314 |
367.93 |
| Jul 31 2013 |
3925 |
340.75 |
| Jul 31 2013 |
11070 |
381.52 |
| Jul 31 2013 |
12412 |
367.93 |
| Jul 24 2013 |
3936 |
340.75 |
| Jul 24 2013 |
11172 |
381.52 |
| Jul 24 2013 |
12494 |
367.93 |
| Jul 17 2013 |
3835 |
340.75 |
| Jul 17 2013 |
11224 |
381.52 |
| Jul 17 2013 |
12512 |
367.93 |
| Jul 10 2013 |
3912 |
340.75 |
| Jul 10 2013 |
11347 |
381.52 |
| Jul 10 2013 |
12632 |
367.93 |
| Jul 03 2013 |
3823 |
340.75 |
| Jul 03 2013 |
11460 |
381.52 |
| Jul 03 2013 |
12632 |
367.93 |
| Jun 26 2013 |
3748 |
340.75 |
| Jun 26 2013 |
9675 |
340.75 |
| Jun 19 2013 |
3680 |
340.75 |
| Jun 19 2013 |
9691 |
340.75 |
| Jun 12 2013 |
3828 |
340.75 |
| Jun 12 2013 |
9845 |
340.75 |
| Jun 05 2013 |
3677 |
340.75 |
| Jun 05 2013 |
9755 |
340.75 |
| May 29 2013 |
3669 |
340.75 |
| May 29 2013 |
9769 |
340.75 |
| May 22 2013 |
3694 |
340.75 |
| May 22 2013 |
9993 |
340.75 |
| May 15 2013 |
3698 |
340.75 |
| May 15 2013 |
10048 |
340.75 |
| May 08 2013 |
3499 |
340.75 |
| May 08 2013 |
9993 |
340.75 |
| May 01 2013 |
3599 |
340.75 |
| May 01 2013 |
10102 |
340.75 |
| Apr 24 2013 |
3559 |
340.75 |
| Apr 24 2013 |
10073 |
340.75 |
| Apr 17 2013 |
3659 |
340.75 |
| Apr 17 2013 |
10154 |
340.75 |
| Apr 10 2013 |
3633 |
340.75 |
| Apr 10 2013 |
10171 |
340.75 |
| Apr 03 2013 |
3610 |
340.75 |
| Apr 03 2013 |
10196 |
340.75 |
| Mar 27 2013 |
3670 |
340.75 |
| Mar 27 2013 |
10233 |
340.75 |
| Mar 20 2013 |
3433 |
340.75 |
| Mar 20 2013 |
10245 |
340.75 |
| Mar 13 2013 |
2646 |
340.75 |
| Mar 13 2013 |
10261 |
340.75 |
| Oct 19 2012 |
3301 |
340.75 |
| Oct 19 2012 |
9007 |
340.26 |
| Sep 23 2012 |
8957 |
340.09 |
| Aug 31 2012 |
8815 |
340.09 |
| Aug 24 2012 |
8768 |
340.09 |
| Aug 10 2012 |
8606 |
340.09 |
| Aug 03 2012 |
8536 |
340.09 |
| Jul 27 2012 |
8428 |
340.09 |
| Jul 06 2012 |
8300 |
340.09 |
| Jun 22 2012 |
7982 |
340.09 |
| Jun 15 2012 |
8426 |
340.09 |
| Jun 08 2012 |
8360 |
340.09 |
| Jun 01 2012 |
8327 |
340.09 |
| May 25 2012 |
7800 |
340.09 |
| May 18 2012 |
7933 |
340.09 |
| May 11 2012 |
7962 |
340.09 |
| May 04 2012 |
7818 |
340.09 |
| Apr 27 2012 |
7706 |
340.09 |
| Apr 13 2012 |
7236 |
340.09 |
| Apr 06 2012 |
7111 |
340.09 |
| Mar 27 2012 |
6998 |
340.09 |
