| Jul 31 2013 |
24890 |
548.21 |
| Jul 31 2013 |
26935 |
556.3 |
| Jul 31 2013 |
36403 |
552.26 |
| Jul 24 2013 |
24782 |
548.21 |
| Jul 24 2013 |
27201 |
556.3 |
| Jul 24 2013 |
36647 |
552.26 |
| Jul 17 2013 |
24830 |
548.21 |
| Jul 17 2013 |
27342 |
556.3 |
| Jul 17 2013 |
36798 |
552.26 |
| Jul 10 2013 |
25040 |
548.21 |
| Jul 10 2013 |
27544 |
556.3 |
| Jul 10 2013 |
37156 |
552.26 |
| Jul 03 2013 |
24989 |
548.21 |
| Jul 03 2013 |
27761 |
556.3 |
| Jul 03 2013 |
37165 |
552.26 |
| Jun 26 2013 |
24888 |
548.21 |
| Jun 26 2013 |
28037 |
556.3 |
| Jun 26 2013 |
37332 |
552.26 |
| Jun 19 2013 |
25105 |
548.21 |
| Jun 19 2013 |
28296 |
556.3 |
| Jun 19 2013 |
37322 |
552.26 |
| Jun 12 2013 |
25155 |
548.21 |
| Jun 12 2013 |
28348 |
556.3 |
| Jun 12 2013 |
37632 |
552.26 |
| Jun 05 2013 |
24896 |
548.21 |
| Jun 05 2013 |
27888 |
556.3 |
| Jun 05 2013 |
37238 |
552.26 |
| May 29 2013 |
24783 |
548.21 |
| May 29 2013 |
27971 |
556.3 |
| May 29 2013 |
37297 |
552.26 |
| May 22 2013 |
25240 |
548.21 |
| May 22 2013 |
28398 |
556.3 |
| May 22 2013 |
38019 |
552.26 |
| May 15 2013 |
25195 |
548.21 |
| May 15 2013 |
28578 |
556.3 |
| May 15 2013 |
38061 |
552.26 |
| May 08 2013 |
25169 |
548.21 |
| May 08 2013 |
28431 |
556.3 |
| May 08 2013 |
37972 |
552.26 |
| May 01 2013 |
25565 |
548.21 |
| May 01 2013 |
28508 |
556.3 |
| May 01 2013 |
38222 |
552.26 |
| Apr 24 2013 |
24749 |
548.21 |
| Apr 24 2013 |
28485 |
556.3 |
| Apr 24 2013 |
37913 |
552.26 |
| Apr 17 2013 |
24861 |
548.21 |
| Apr 17 2013 |
28293 |
556.3 |
| Apr 17 2013 |
37946 |
552.26 |
| Apr 10 2013 |
24757 |
548.21 |
| Apr 10 2013 |
27753 |
556.3 |
| Apr 10 2013 |
37648 |
552.26 |
| Apr 03 2013 |
24664 |
548.21 |
| Apr 03 2013 |
27441 |
556.3 |
| Apr 03 2013 |
37446 |
552.26 |
| Mar 27 2013 |
25158 |
548.21 |
| Mar 27 2013 |
27481 |
556.3 |
| Mar 27 2013 |
37618 |
552.26 |
| Mar 20 2013 |
24936 |
548.21 |
| Mar 20 2013 |
26965 |
556.3 |
| Mar 20 2013 |
37497 |
552.26 |
| Mar 13 2013 |
18312 |
548.21 |
| Mar 13 2013 |
37311 |
552.26 |
| Oct 19 2012 |
22872 |
548.21 |
| Oct 19 2012 |
23823 |
556.3 |
| Oct 19 2012 |
34924 |
535.41 |
| Sep 23 2012 |
22430 |
548.21 |
| Sep 23 2012 |
23578 |
556.3 |
| Sep 23 2012 |
34419 |
535.41 |
| Aug 31 2012 |
21460 |
548.21 |
| Aug 31 2012 |
22918 |
556.3 |
| Aug 31 2012 |
33584 |
535.41 |
| Aug 24 2012 |
21163 |
548.21 |
| Aug 24 2012 |
22494 |
556.3 |
| Aug 24 2012 |
33170 |
535.41 |
| Aug 10 2012 |
20365 |
548.21 |
| Aug 10 2012 |
31492 |
528.45 |
| Aug 03 2012 |
30089 |
518.57 |
| Jul 27 2012 |
29432 |
518.57 |
| Jul 06 2012 |
28462 |
518.57 |
| Jun 22 2012 |
27396 |
518.57 |
| Jun 15 2012 |
27728 |
518.57 |
| Jun 08 2012 |
27476 |
518.57 |
| Jun 01 2012 |
27105 |
518.57 |
| May 25 2012 |
25285 |
518.57 |
| May 18 2012 |
25533 |
518.57 |
| May 11 2012 |
25379 |
518.57 |
| May 04 2012 |
24722 |
518.57 |
| Apr 27 2012 |
23846 |
518.57 |
| Apr 13 2012 |
21919 |
518.57 |
| Apr 06 2012 |
21338 |
518.57 |
| Mar 27 2012 |
20866 |
518.57 |
