| Apr 20 2016 |
11488 |
412.19 |
| Apr 20 2016 |
15883 |
412.19 |
| Apr 13 2016 |
11386 |
412.19 |
| Apr 13 2016 |
15867 |
412.19 |
| Apr 06 2016 |
11424 |
412.19 |
| Apr 06 2016 |
16025 |
412.19 |
| Mar 30 2016 |
11306 |
412.19 |
| Mar 30 2016 |
15877 |
412.19 |
| Mar 23 2016 |
11335 |
412.19 |
| Mar 23 2016 |
16018 |
412.19 |
| Mar 16 2016 |
11233 |
412.19 |
| Mar 16 2016 |
15949 |
412.19 |
| Mar 09 2016 |
11208 |
412.19 |
| Mar 09 2016 |
16013 |
412.19 |
| Mar 02 2016 |
11181 |
412.19 |
| Mar 02 2016 |
15903 |
412.19 |
| Feb 24 2016 |
11133 |
412.19 |
| Feb 24 2016 |
15867 |
412.19 |
| Feb 17 2016 |
11198 |
412.19 |
| Feb 17 2016 |
16014 |
412.19 |
| Feb 10 2016 |
11220 |
412.19 |
| Feb 10 2016 |
16012 |
412.19 |
| Feb 03 2016 |
11222 |
412.19 |
| Feb 03 2016 |
16040 |
412.19 |
| Jan 27 2016 |
11210 |
412.19 |
| Jan 27 2016 |
16053 |
412.19 |
| Jan 20 2016 |
11245 |
412.19 |
| Jan 20 2016 |
16054 |
412.19 |
| Jan 13 2016 |
11271 |
412.19 |
| Jan 13 2016 |
16081 |
412.19 |
| Jan 06 2016 |
11274 |
412.19 |
| Jan 06 2016 |
16088 |
412.19 |
| Dec 30 2015 |
11272 |
412.19 |
| Dec 30 2015 |
16082 |
412.19 |
| Dec 23 2015 |
11272 |
412.19 |
| Dec 23 2015 |
16083 |
412.19 |
| Dec 16 2015 |
11272 |
412.19 |
| Dec 16 2015 |
16083 |
412.19 |
| Dec 09 2015 |
11280 |
412.19 |
| Dec 09 2015 |
16087 |
412.19 |
| Dec 02 2015 |
11281 |
412.19 |
| Dec 02 2015 |
16088 |
412.19 |
| Nov 25 2015 |
11281 |
412.19 |
| Nov 25 2015 |
16089 |
412.19 |
| Nov 18 2015 |
11281 |
412.19 |
| Nov 18 2015 |
16088 |
412.19 |
| Nov 11 2015 |
11281 |
412.19 |
| Nov 11 2015 |
16079 |
412.19 |
| Nov 04 2015 |
11281 |
412.19 |
| Nov 04 2015 |
16079 |
412.19 |
| Oct 28 2015 |
11265 |
412.19 |
| Oct 28 2015 |
16060 |
412.19 |
| Oct 21 2015 |
11281 |
412.19 |
| Oct 21 2015 |
16046 |
412.19 |
| Oct 14 2015 |
11292 |
412.19 |
| Oct 14 2015 |
16055 |
412.19 |
| Oct 07 2015 |
11270 |
412.19 |
| Oct 07 2015 |
16058 |
412.19 |
| Sep 30 2015 |
11271 |
412.19 |
| Sep 30 2015 |
16079 |
412.19 |
| Sep 23 2015 |
11272 |
412.19 |
| Sep 23 2015 |
16124 |
412.19 |
| Sep 16 2015 |
11268 |
412.19 |
| Sep 16 2015 |
16066 |
412.19 |
| Sep 09 2015 |
11268 |
412.19 |
| Sep 09 2015 |
16029 |
412.19 |
| Sep 02 2015 |
11197 |
412.19 |
| Sep 02 2015 |
16000 |
412.19 |
| Aug 26 2015 |
11362 |
412.19 |
| Aug 26 2015 |
16161 |
412.19 |
| Aug 19 2015 |
11392 |
412.19 |
| Aug 19 2015 |
16355 |
412.19 |
| Aug 12 2015 |
11441 |
412.19 |
| Aug 12 2015 |
16397 |
412.19 |
| Aug 05 2015 |
11421 |
412.19 |
| Aug 05 2015 |
16377 |
412.19 |
| Jul 29 2015 |
11542 |
412.19 |
| Jul 29 2015 |
16551 |
412.19 |
| Jul 22 2015 |
11513 |
412.19 |
| Jul 22 2015 |
16586 |
412.19 |
| Jul 15 2015 |
11627 |
412.19 |
| Jul 15 2015 |
16703 |
412.19 |
| Jul 08 2015 |
11667 |
412.19 |
| Jul 08 2015 |
16832 |
412.19 |
| Jul 01 2015 |
11770 |
412.19 |
| Jul 01 2015 |
16915 |
412.19 |
| Jun 24 2015 |
11804 |
412.19 |
| Jun 24 2015 |
16980 |
412.19 |
| Jun 17 2015 |
11858 |
412.19 |
| Jun 17 2015 |
17064 |
412.19 |
| Jun 10 2015 |
11889 |
412.19 |
| Jun 10 2015 |
17042 |
412.19 |
| Jun 03 2015 |
11887 |
412.19 |
| Jun 03 2015 |
17251 |
412.19 |
| May 27 2015 |
11858 |
412.19 |
| May 27 2015 |
17072 |
412.19 |
| May 20 2015 |
11909 |
412.19 |
| May 20 2015 |
17122 |
412.19 |
| May 13 2015 |
11878 |
412.19 |
| May 13 2015 |
17190 |
412.19 |
| May 06 2015 |
11586 |
412.19 |
| May 06 2015 |
16857 |
412.19 |
| Apr 22 2015 |
7446 |
370.59 |
| Apr 22 2015 |
11379 |
370.59 |
| Apr 15 2015 |
7405 |
370.59 |
| Apr 15 2015 |
11403 |
370.59 |
| Apr 08 2015 |
7400 |
370.59 |
| Apr 08 2015 |
11447 |
370.59 |
| Apr 01 2015 |
7500 |
370.59 |
| Apr 01 2015 |
11631 |
370.59 |
| Mar 25 2015 |
7192 |
370.59 |
| Mar 25 2015 |
11300 |
370.59 |
| Mar 18 2015 |
6994 |
370.59 |
| Mar 18 2015 |
11134 |
370.59 |
| Mar 11 2015 |
7156 |
370.59 |
| Mar 11 2015 |
11521 |
370.59 |
| Mar 04 2015 |
7269 |
370.59 |
| Mar 04 2015 |
11629 |
370.59 |
| Feb 25 2015 |
7314 |
370.59 |
| Feb 25 2015 |
11644 |
370.59 |
| Feb 18 2015 |
7387 |
370.59 |
| Feb 18 2015 |
11716 |
370.59 |
| Feb 11 2015 |
7414 |
370.59 |
| Feb 11 2015 |
11730 |
370.59 |
| Feb 04 2015 |
7455 |
370.59 |
| Feb 04 2015 |
11742 |
370.59 |
| Jan 28 2015 |
7445 |
370.59 |
| Jan 28 2015 |
11758 |
370.59 |
| Jan 21 2015 |
7456 |
370.59 |
| Jan 21 2015 |
11772 |
370.59 |
| Jan 14 2015 |
7468 |
370.59 |
| Jan 14 2015 |
11793 |
370.59 |
| Jan 07 2015 |
7468 |
370.59 |
| Jan 07 2015 |
11782 |
370.59 |
| Dec 31 2014 |
7468 |
370.59 |
| Dec 31 2014 |
11784 |
370.59 |
| Dec 24 2014 |
7468 |
370.59 |
| Dec 24 2014 |
11784 |
370.59 |
| Dec 17 2014 |
7468 |
370.59 |
| Dec 17 2014 |
11778 |
370.59 |
| Dec 10 2014 |
7468 |
370.59 |
| Dec 10 2014 |
11778 |
370.59 |
| Dec 03 2014 |
7468 |
370.59 |
| Dec 03 2014 |
11778 |
370.59 |
| Nov 26 2014 |
7468 |
370.59 |
| Nov 26 2014 |
11778 |
370.59 |
| Nov 19 2014 |
7468 |
370.59 |
| Nov 19 2014 |
11778 |
370.59 |
| Nov 12 2014 |
7468 |
370.59 |
| Nov 12 2014 |
11778 |
370.59 |
| Nov 05 2014 |
7468 |
370.59 |
| Nov 05 2014 |
11778 |
370.59 |
| Oct 29 2014 |
7467 |
370.59 |
| Oct 29 2014 |
11777 |
370.59 |
| Oct 22 2014 |
7463 |
370.59 |
| Oct 22 2014 |
11793 |
370.59 |
| Oct 15 2014 |
7441 |
370.59 |
| Oct 15 2014 |
11768 |
370.59 |
| Oct 08 2014 |
7442 |
370.59 |
| Oct 08 2014 |
11761 |
370.59 |
| Oct 01 2014 |
7446 |
370.59 |
| Oct 01 2014 |
11776 |
370.59 |
| Sep 24 2014 |
7475 |
370.59 |
| Sep 24 2014 |
11761 |
370.59 |
| Sep 17 2014 |
7438 |
370.59 |
| Sep 17 2014 |
11760 |
370.59 |
| Sep 10 2014 |
7448 |
370.59 |
| Sep 10 2014 |
11765 |
370.59 |
| Sep 03 2014 |
7450 |
370.59 |
| Sep 03 2014 |
11818 |
370.59 |
| Aug 27 2014 |
7376 |
370.59 |
| Aug 27 2014 |
11830 |
370.59 |
| Aug 20 2014 |
7364 |
370.59 |
| Aug 20 2014 |
11843 |
370.59 |
| Aug 13 2014 |
7359 |
370.59 |
| Aug 13 2014 |
11892 |
370.59 |
| Aug 06 2014 |
7469 |
370.59 |
| Aug 06 2014 |
11950 |
370.59 |
| Jul 30 2014 |
7481 |
370.59 |
| Jul 30 2014 |
12029 |
370.59 |
| Jul 23 2014 |
7481 |
370.59 |
| Jul 23 2014 |
11985 |
370.59 |
| Jul 16 2014 |
7564 |
370.59 |
| Jul 16 2014 |
11963 |
370.59 |
| Jul 09 2014 |
7566 |
370.59 |
| Jul 09 2014 |
11980 |
370.59 |
| Jul 02 2014 |
7623 |
370.59 |
| Jul 02 2014 |
12108 |
370.59 |
| Jun 25 2014 |
7695 |
370.59 |
| Jun 25 2014 |
12090 |
370.59 |
| Jun 18 2014 |
7721 |
370.59 |
| Jun 18 2014 |
12137 |
370.59 |
| Jun 11 2014 |
7744 |
370.59 |
| Jun 11 2014 |
12274 |
370.59 |
| Jun 04 2014 |
7816 |
370.59 |
| Jun 04 2014 |
12400 |
370.59 |
| May 28 2014 |
7855 |
370.59 |
| May 28 2014 |
12400 |
370.59 |
| May 21 2014 |
7862 |
370.59 |
| May 21 2014 |
12457 |
370.59 |
| May 14 2014 |
7928 |
370.59 |
| May 14 2014 |
12515 |
370.59 |
| Apr 30 2014 |
5494 |
327.7 |
| Apr 30 2014 |
7770 |
327.7 |
| Apr 23 2014 |
4705 |
326.06 |
| Apr 23 2014 |
5548 |
327.7 |
| Apr 23 2014 |
7800 |
326.88 |
| Apr 16 2014 |
4723 |
326.06 |
| Apr 16 2014 |
8250 |
361.4 |
| Apr 16 2014 |
10163 |
349.62 |
| Apr 09 2014 |
4896 |
326.06 |
| Apr 09 2014 |
9782 |
377.2 |
| Apr 09 2014 |
12193 |
364.41 |
| Apr 02 2014 |
4933 |
326.06 |
| Apr 02 2014 |
9878 |
377.2 |
| Apr 02 2014 |
11908 |
364.41 |
| Mar 26 2014 |
4892 |
326.06 |
| Mar 26 2014 |
10085 |
377.2 |
| Mar 26 2014 |
11987 |
364.41 |
| Mar 19 2014 |
4904 |
326.06 |
| Mar 19 2014 |
10152 |
377.2 |
| Mar 19 2014 |
12019 |
364.41 |
| Mar 12 2014 |
4943 |
326.06 |
| Mar 12 2014 |
10164 |
377.2 |
| Mar 12 2014 |
12096 |
364.41 |
| Mar 05 2014 |
4913 |
326.06 |
| Mar 05 2014 |
10180 |
377.2 |
| Mar 05 2014 |
12051 |
364.41 |
| Feb 26 2014 |
4907 |
326.06 |
| Feb 26 2014 |
10180 |
377.2 |
| Feb 26 2014 |
12070 |
364.41 |
| Feb 19 2014 |
4963 |
326.06 |
| Feb 19 2014 |
10211 |
377.2 |
| Feb 19 2014 |
12122 |
364.41 |
| Feb 12 2014 |
4953 |
326.06 |
| Feb 12 2014 |
10241 |
377.2 |
| Feb 12 2014 |
12114 |
364.41 |
| Feb 05 2014 |
4997 |
326.06 |
| Feb 05 2014 |
10337 |
377.2 |
| Feb 05 2014 |
12180 |
364.41 |
| Jan 29 2014 |
4987 |
326.06 |
| Jan 29 2014 |
10413 |
377.2 |
| Jan 29 2014 |
12223 |
364.41 |
| Jan 22 2014 |
4976 |
326.06 |
| Jan 22 2014 |
10399 |
377.2 |
| Jan 22 2014 |
12182 |
364.41 |
| Jan 15 2014 |
4978 |
326.06 |
| Jan 15 2014 |
10429 |
377.2 |
| Jan 15 2014 |
12208 |
364.41 |
| Jan 08 2014 |
4975 |
326.06 |
| Jan 08 2014 |
10442 |
377.2 |
| Jan 08 2014 |
12203 |
364.41 |
| Jan 01 2014 |
4975 |
326.06 |
| Jan 01 2014 |
10442 |
377.2 |
| Jan 01 2014 |
12205 |
364.41 |
| Dec 25 2013 |
4975 |
326.06 |
| Dec 25 2013 |
10442 |
377.2 |
| Dec 25 2013 |
12207 |
364.41 |
| Dec 18 2013 |
4975 |
326.06 |
| Dec 18 2013 |
10442 |
377.2 |
| Dec 18 2013 |
12207 |
364.41 |
| Dec 11 2013 |
4975 |
326.06 |
| Dec 11 2013 |
10442 |
377.2 |
| Dec 11 2013 |
12207 |
364.41 |
| Dec 04 2013 |
4976 |
326.06 |
| Dec 04 2013 |
10442 |
377.2 |
| Dec 04 2013 |
12208 |
364.41 |
| Nov 27 2013 |
4976 |
326.06 |
| Nov 27 2013 |
10442 |
377.2 |
| Nov 27 2013 |
12208 |
364.41 |
| Nov 20 2013 |
4976 |
326.06 |
| Nov 20 2013 |
10442 |
377.2 |
| Nov 20 2013 |
12209 |
364.41 |
| Nov 13 2013 |
4976 |
326.06 |
| Nov 13 2013 |
10442 |
377.2 |
| Nov 13 2013 |
12208 |
364.41 |
| Nov 06 2013 |
4976 |
326.06 |
| Nov 06 2013 |
10442 |
377.2 |
| Nov 06 2013 |
12208 |
364.41 |
| Oct 30 2013 |
4976 |
326.06 |
| Oct 30 2013 |
10441 |
377.2 |
| Oct 30 2013 |
12207 |
364.41 |
| Oct 23 2013 |
4974 |
326.06 |
| Oct 23 2013 |
10441 |
377.2 |
| Oct 23 2013 |
12207 |
364.41 |
| Oct 16 2013 |
4995 |
326.06 |
| Oct 16 2013 |
10429 |
377.2 |
| Oct 16 2013 |
12206 |
364.41 |
| Oct 09 2013 |
4969 |
326.06 |
| Oct 09 2013 |
10423 |
377.2 |
| Oct 09 2013 |
12163 |
364.41 |
| Oct 02 2013 |
4975 |
326.06 |
| Oct 02 2013 |
10405 |
377.2 |
| Oct 02 2013 |
12169 |
364.41 |
| Sep 25 2013 |
4958 |
326.06 |
| Sep 25 2013 |
10338 |
377.2 |
| Sep 25 2013 |
12136 |
364.41 |
| Sep 18 2013 |
4928 |
326.06 |
| Sep 18 2013 |
10309 |
377.2 |
| Sep 18 2013 |
12042 |
364.41 |
| Sep 11 2013 |
4948 |
326.06 |
| Sep 11 2013 |
10284 |
377.2 |
| Sep 11 2013 |
11977 |
364.41 |
| Sep 04 2013 |
4981 |
326.06 |
| Sep 04 2013 |
8052 |
351.85 |
| Sep 04 2013 |
10030 |
346.69 |
| Aug 28 2013 |
5007 |
326.06 |
| Aug 28 2013 |
8077 |
351.85 |
| Aug 28 2013 |
10051 |
346.69 |
| Aug 21 2013 |
5036 |
326.06 |
| Aug 21 2013 |
8124 |
351.85 |
| Aug 21 2013 |
10110 |
346.69 |
| Aug 14 2013 |
5043 |
326.06 |
| Aug 14 2013 |
8166 |
351.85 |
| Aug 14 2013 |
9851 |
346.69 |
| Aug 07 2013 |
5032 |
326.06 |
| Aug 07 2013 |
8303 |
351.85 |
| Aug 07 2013 |
9970 |
346.69 |
| Jul 31 2013 |
5113 |
326.06 |
| Jul 31 2013 |
8377 |
351.85 |
| Jul 31 2013 |
10036 |
346.69 |
| Jul 24 2013 |
5087 |
326.06 |
| Jul 24 2013 |
8465 |
351.85 |
| Jul 24 2013 |
10072 |
346.69 |
| Jul 17 2013 |
5123 |
326.06 |
| Jul 17 2013 |
8487 |
351.85 |
| Jul 17 2013 |
10093 |
346.69 |
| Jul 10 2013 |
5122 |
325.48 |
| Jul 10 2013 |
8605 |
351.85 |
| Jul 10 2013 |
7117 |
315.99 |
| Jul 03 2013 |
4251 |
350.2 |
| Jul 03 2013 |
5125 |
325.48 |
| Jul 03 2013 |
8690 |
351.85 |
| Jul 03 2013 |
7079 |
315.99 |
| Jun 26 2013 |
4177 |
350.2 |
| Jun 26 2013 |
5126 |
325.48 |
| Jun 26 2013 |
8866 |
351.85 |
| Jun 26 2013 |
7223 |
315.99 |
| Jun 19 2013 |
4082 |
350.2 |
| Jun 19 2013 |
5176 |
325.48 |
| Jun 19 2013 |
8981 |
351.85 |
| Jun 19 2013 |
7307 |
315.99 |
| Jun 12 2013 |
4241 |
350.2 |
| Jun 12 2013 |
5262 |
325.48 |
| Jun 12 2013 |
9047 |
351.85 |
| Jun 12 2013 |
7410 |
315.99 |
| Jun 05 2013 |
4067 |
350.2 |
| Jun 05 2013 |
5245 |
325.48 |
| Jun 05 2013 |
8938 |
351.85 |
| Jun 05 2013 |
7351 |
315.99 |
| May 29 2013 |
4049 |
350.2 |
| May 29 2013 |
5182 |
325.48 |
| May 29 2013 |
8980 |
351.85 |
| May 29 2013 |
7361 |
315.99 |
| May 22 2013 |
4063 |
350.2 |
| May 22 2013 |
5357 |
325.48 |
| May 22 2013 |
9153 |
351.85 |
| May 22 2013 |
7531 |
315.99 |
| May 15 2013 |
4055 |
350.2 |
| May 15 2013 |
5407 |
325.48 |
| May 15 2013 |
9246 |
351.85 |
| May 15 2013 |
7560 |
315.99 |
| May 08 2013 |
3862 |
350.2 |
| May 08 2013 |
5395 |
325.48 |
| May 08 2013 |
9200 |
351.85 |
| May 08 2013 |
7506 |
315.99 |
| May 01 2013 |
3975 |
350.2 |
| May 01 2013 |
5533 |
325.2 |
| May 01 2013 |
10076 |
359.91 |
| May 01 2013 |
9431 |
334.3 |
| Apr 24 2013 |
3934 |
350.2 |
| Apr 24 2013 |
5402 |
325.2 |
| Apr 24 2013 |
7760 |
333.96 |
| Apr 24 2013 |
7869 |
318.74 |
| Apr 17 2013 |
4039 |
350.2 |
| Apr 17 2013 |
5483 |
325.2 |
| Apr 17 2013 |
4950 |
296.54 |
| Apr 17 2013 |
7952 |
318.74 |
| Apr 10 2013 |
4007 |
350.2 |
| Apr 10 2013 |
5563 |
325.2 |
| Apr 10 2013 |
4928 |
296.54 |
| Apr 10 2013 |
7989 |
318.74 |
| Apr 03 2013 |
3973 |
350.2 |
| Apr 03 2013 |
5558 |
325.2 |
| Apr 03 2013 |
4933 |
296.54 |
| Apr 03 2013 |
8013 |
318.74 |
| Mar 27 2013 |
4044 |
350.2 |
| Mar 27 2013 |
5677 |
325.2 |
| Mar 27 2013 |
4976 |
296.54 |
| Mar 27 2013 |
8062 |
318.74 |
| Mar 20 2013 |
3777 |
350.2 |
| Mar 20 2013 |
5666 |
325.2 |
| Mar 20 2013 |
4928 |
296.54 |
| Mar 20 2013 |
8054 |
318.74 |
| Mar 13 2013 |
2910 |
350.2 |
| Mar 13 2013 |
4220 |
325.2 |
| Mar 13 2013 |
8054 |
318.74 |
| Oct 19 2012 |
3635 |
350.2 |
| Oct 19 2012 |
5282 |
325.2 |
| Oct 19 2012 |
4093 |
296.54 |
| Oct 19 2012 |
7918 |
329.34 |
| Sep 23 2012 |
3588 |
350.2 |
| Sep 23 2012 |
5259 |
325.2 |
| Sep 23 2012 |
4076 |
296.54 |
| Sep 23 2012 |
7889 |
329.34 |
| Aug 31 2012 |
3388 |
350.2 |
| Aug 31 2012 |
5131 |
325.2 |
| Aug 31 2012 |
5169 |
317.27 |
| Aug 31 2012 |
7989 |
331.76 |
| Aug 24 2012 |
3362 |
350.2 |
| Aug 24 2012 |
5088 |
325.2 |
| Aug 24 2012 |
5121 |
317.27 |
| Aug 24 2012 |
7944 |
331.76 |
| Aug 10 2012 |
3249 |
350.2 |
| Aug 10 2012 |
4995 |
325.2 |
| Aug 10 2012 |
5020 |
317.27 |
| Aug 10 2012 |
7808 |
331.76 |
| Aug 03 2012 |
3153 |
350.2 |
| Aug 03 2012 |
4924 |
325.2 |
| Aug 03 2012 |
4946 |
317.27 |
| Aug 03 2012 |
7751 |
331.76 |
| Jul 27 2012 |
4896 |
325.2 |
| Jul 27 2012 |
4861 |
317.27 |
| Jul 27 2012 |
7292 |
327.15 |
| Jul 06 2012 |
4742 |
317.27 |
| Jul 06 2012 |
9131 |
348.35 |
| Jun 22 2012 |
9748 |
358.71 |
| Jun 15 2012 |
10169 |
358.71 |
| Jun 08 2012 |
10112 |
358.71 |
| Jun 01 2012 |
10031 |
358.71 |
| May 25 2012 |
9369 |
358.71 |
| May 18 2012 |
9486 |
358.71 |
| May 11 2012 |
9534 |
358.71 |
| May 04 2012 |
9361 |
358.71 |
| Apr 27 2012 |
9204 |
358.71 |
| Apr 13 2012 |
8663 |
358.71 |
| Apr 06 2012 |
8489 |
358.71 |
| Mar 27 2012 |
8361 |
358.71 |
