| Feb 05 2014 |
22552 |
497.37 |
| Feb 05 2014 |
30857 |
497.37 |
| Jan 29 2014 |
22718 |
497.37 |
| Jan 29 2014 |
30866 |
497.37 |
| Jan 22 2014 |
22659 |
497.37 |
| Jan 22 2014 |
30719 |
497.37 |
| Jan 15 2014 |
22729 |
497.37 |
| Jan 15 2014 |
30791 |
497.37 |
| Jan 08 2014 |
22770 |
497.37 |
| Jan 08 2014 |
30702 |
497.37 |
| Jan 01 2014 |
22777 |
497.37 |
| Jan 01 2014 |
30708 |
497.37 |
| Dec 25 2013 |
22777 |
497.37 |
| Dec 25 2013 |
30719 |
497.37 |
| Dec 18 2013 |
22777 |
497.37 |
| Dec 18 2013 |
30719 |
497.37 |
| Dec 11 2013 |
22777 |
497.37 |
| Dec 11 2013 |
30720 |
497.37 |
| Dec 04 2013 |
22779 |
497.37 |
| Dec 04 2013 |
30723 |
497.37 |
| Nov 27 2013 |
22779 |
497.37 |
| Nov 27 2013 |
30723 |
497.37 |
| Nov 20 2013 |
22779 |
497.37 |
| Nov 20 2013 |
30724 |
497.37 |
| Nov 13 2013 |
22781 |
497.37 |
| Nov 13 2013 |
30726 |
497.37 |
| Nov 06 2013 |
22782 |
497.37 |
| Nov 06 2013 |
30727 |
497.37 |
| Oct 30 2013 |
22780 |
497.37 |
| Oct 30 2013 |
30725 |
497.37 |
| Oct 23 2013 |
22781 |
497.37 |
| Oct 23 2013 |
30720 |
497.37 |
| Oct 16 2013 |
22732 |
497.37 |
| Oct 16 2013 |
30666 |
497.37 |
| Oct 09 2013 |
22706 |
497.37 |
| Oct 09 2013 |
30384 |
497.37 |
| Oct 02 2013 |
22696 |
497.37 |
| Oct 02 2013 |
30467 |
497.37 |
| Sep 25 2013 |
22596 |
497.37 |
| Sep 25 2013 |
30421 |
497.37 |
| Sep 18 2013 |
22483 |
497.37 |
| Sep 18 2013 |
30135 |
497.37 |
| Sep 11 2013 |
22325 |
497.37 |
| Sep 11 2013 |
29929 |
497.37 |
| Sep 04 2013 |
20638 |
479.54 |
| Sep 04 2013 |
27838 |
479.54 |
| Aug 28 2013 |
20585 |
479.54 |
| Aug 28 2013 |
27730 |
479.54 |
| Aug 21 2013 |
20697 |
479.54 |
| Aug 21 2013 |
27946 |
479.54 |
| Aug 14 2013 |
20810 |
479.54 |
| Aug 14 2013 |
27679 |
479.54 |
| Aug 07 2013 |
21077 |
479.54 |
| Aug 07 2013 |
27945 |
479.54 |
| Jul 31 2013 |
20266 |
486.07 |
| Jul 31 2013 |
21250 |
479.54 |
| Jul 31 2013 |
28729 |
482.81 |
| Jul 24 2013 |
20162 |
486.07 |
| Jul 24 2013 |
21444 |
479.54 |
| Jul 24 2013 |
28880 |
482.81 |
| Jul 17 2013 |
20215 |
486.07 |
| Jul 17 2013 |
21544 |
479.54 |
| Jul 17 2013 |
28993 |
482.81 |
| Jul 10 2013 |
20363 |
486.07 |
| Jul 10 2013 |
21729 |
479.54 |
| Jul 10 2013 |
29292 |
482.81 |
| Jul 03 2013 |
20326 |
486.07 |
| Jul 03 2013 |
21918 |
479.54 |
| Jul 03 2013 |
29274 |
482.81 |
| Jun 26 2013 |
20236 |
486.07 |
| Jun 26 2013 |
22236 |
479.54 |
| Jun 26 2013 |
29458 |
482.81 |
| Jun 19 2013 |
20443 |
486.07 |
| Jun 19 2013 |
22475 |
479.54 |
| Jun 19 2013 |
29479 |
482.81 |
| Jun 12 2013 |
20485 |
486.07 |
| Jun 12 2013 |
22529 |
479.54 |
| Jun 12 2013 |
29765 |
482.81 |
| Jun 05 2013 |
20330 |
486.07 |
| Jun 05 2013 |
22173 |
479.54 |
| Jun 05 2013 |
29465 |
482.81 |
| May 29 2013 |
20222 |
486.07 |
| May 29 2013 |
22228 |
479.54 |
| May 29 2013 |
29475 |
482.81 |
| May 22 2013 |
21736 |
499.64 |
| May 22 2013 |
22548 |
479.54 |
| May 22 2013 |
31233 |
491.6 |
| May 15 2013 |
21713 |
499.64 |
| May 15 2013 |
22670 |
479.54 |
| May 15 2013 |
31265 |
491.6 |
| May 08 2013 |
21689 |
499.64 |
| May 08 2013 |
22565 |
479.54 |
| May 08 2013 |
31201 |
491.6 |
| May 01 2013 |
22068 |
499.64 |
| May 01 2013 |
21803 |
470.36 |
| May 01 2013 |
29354 |
476.65 |
| Apr 24 2013 |
21402 |
499.64 |
| Apr 24 2013 |
21790 |
470.36 |
| Apr 24 2013 |
29166 |
476.65 |
| Apr 17 2013 |
21516 |
499.64 |
| Apr 17 2013 |
21758 |
470.36 |
| Apr 17 2013 |
29304 |
476.65 |
| Apr 10 2013 |
21453 |
499.64 |
| Apr 10 2013 |
21370 |
470.36 |
| Apr 10 2013 |
29108 |
476.65 |
| Apr 03 2013 |
21365 |
499.64 |
| Apr 03 2013 |
21190 |
470.36 |
| Apr 03 2013 |
28988 |
476.65 |
| Mar 27 2013 |
21797 |
499.64 |
| Mar 27 2013 |
21223 |
470.36 |
| Mar 27 2013 |
29107 |
476.65 |
| Mar 20 2013 |
21630 |
499.64 |
| Mar 20 2013 |
20870 |
470.36 |
| Mar 20 2013 |
29007 |
476.65 |
| Mar 13 2013 |
15996 |
499.64 |
| Mar 13 2013 |
28915 |
476.65 |
| Oct 19 2012 |
19964 |
499.64 |
| Oct 19 2012 |
17486 |
456.86 |
| Oct 19 2012 |
29237 |
486.03 |
| Sep 23 2012 |
19617 |
499.64 |
| Sep 23 2012 |
17343 |
456.86 |
| Sep 23 2012 |
28890 |
486.03 |
| Aug 31 2012 |
18783 |
499.64 |
| Aug 31 2012 |
16478 |
452.01 |
| Aug 31 2012 |
28912 |
492.24 |
| Aug 24 2012 |
18552 |
499.64 |
| Aug 24 2012 |
16266 |
452.01 |
| Aug 24 2012 |
28597 |
492.24 |
| Aug 10 2012 |
17883 |
499.64 |
| Aug 10 2012 |
15689 |
452.01 |
| Aug 10 2012 |
27758 |
492.24 |
| Aug 03 2012 |
18922 |
526.77 |
| Aug 03 2012 |
15431 |
452.01 |
| Aug 03 2012 |
27763 |
496.35 |
| Jul 27 2012 |
18657 |
526.77 |
| Jul 27 2012 |
14910 |
452.01 |
| Jul 27 2012 |
27156 |
496.35 |
| Jul 06 2012 |
17781 |
526.77 |
| Jul 06 2012 |
14138 |
452.01 |
| Jul 06 2012 |
26299 |
496.35 |
| Jun 22 2012 |
17462 |
526.77 |
| Jun 22 2012 |
12838 |
452.01 |
| Jun 22 2012 |
25275 |
496.35 |
| Jun 15 2012 |
17245 |
526.77 |
| Jun 15 2012 |
12783 |
452.01 |
| Jun 15 2012 |
25622 |
496.35 |
| Jun 08 2012 |
16950 |
526.77 |
| Jun 08 2012 |
12746 |
452.01 |
| Jun 08 2012 |
25408 |
496.35 |
| Jun 01 2012 |
16906 |
526.77 |
| Jun 01 2012 |
27101 |
518.52 |
| May 25 2012 |
24598 |
510.27 |
| May 18 2012 |
24835 |
510.27 |
| May 11 2012 |
24682 |
510.27 |
| May 04 2012 |
24032 |
510.27 |
| Apr 27 2012 |
23188 |
510.27 |
| Apr 13 2012 |
21321 |
510.27 |
| Apr 06 2012 |
20748 |
510.27 |
| Mar 27 2012 |
20288 |
510.27 |
