| Apr 21 2017 |
5031 |
406.51 |
| Apr 21 2017 |
8802 |
407.23 |
| Apr 21 2017 |
7181 |
386.4 |
| Apr 14 2017 |
4963 |
402.02 |
| Apr 14 2017 |
8902 |
407.23 |
| Apr 14 2017 |
7233 |
386.4 |
| Apr 07 2017 |
4969 |
402.02 |
| Apr 07 2017 |
8806 |
407.23 |
| Apr 07 2017 |
7614 |
389.73 |
| Mar 31 2017 |
5109 |
402.02 |
| Mar 31 2017 |
8819 |
407.23 |
| Mar 31 2017 |
7848 |
389.73 |
| Mar 24 2017 |
4990 |
402.02 |
| Mar 24 2017 |
8693 |
407.23 |
| Mar 24 2017 |
8723 |
399.33 |
| Mar 17 2017 |
5053 |
402.02 |
| Mar 17 2017 |
8807 |
407.23 |
| Mar 17 2017 |
8782 |
399.33 |
| Mar 10 2017 |
5032 |
402.02 |
| Mar 10 2017 |
8869 |
407.23 |
| Mar 10 2017 |
8899 |
399.33 |
| Mar 03 2017 |
5024 |
402.02 |
| Mar 03 2017 |
7944 |
398.95 |
| Mar 03 2017 |
8857 |
399.33 |
| Feb 24 2017 |
5103 |
402.02 |
| Feb 24 2017 |
7647 |
394.83 |
| Feb 24 2017 |
8686 |
397.99 |
| Feb 17 2017 |
5024 |
402.02 |
| Feb 17 2017 |
7681 |
394.83 |
| Feb 17 2017 |
8519 |
397.99 |
| Feb 10 2017 |
5070 |
402.02 |
| Feb 10 2017 |
7770 |
394.83 |
| Feb 10 2017 |
8556 |
397.99 |
| Feb 03 2017 |
5060 |
402.02 |
| Feb 03 2017 |
7751 |
394.83 |
| Feb 03 2017 |
8579 |
397.99 |
| Jan 27 2017 |
5057 |
402.02 |
| Jan 27 2017 |
7726 |
394.83 |
| Jan 27 2017 |
8592 |
397.99 |
| Jan 20 2017 |
5060 |
402.02 |
| Jan 20 2017 |
7721 |
394.83 |
| Jan 20 2017 |
8586 |
397.99 |
| Jan 13 2017 |
5060 |
402.02 |
| Jan 13 2017 |
7725 |
394.83 |
| Jan 13 2017 |
8592 |
397.99 |
| Jan 06 2017 |
5060 |
402.02 |
| Jan 06 2017 |
7725 |
394.83 |
| Jan 06 2017 |
8581 |
397.99 |
| Dec 30 2016 |
5063 |
402.02 |
| Dec 30 2016 |
7725 |
394.83 |
| Dec 30 2016 |
8583 |
397.99 |
| Dec 23 2016 |
5063 |
402.02 |
| Dec 23 2016 |
7725 |
394.83 |
| Dec 23 2016 |
8583 |
397.99 |
| Dec 16 2016 |
5063 |
402.02 |
| Dec 16 2016 |
7725 |
394.83 |
| Dec 16 2016 |
8582 |
397.99 |
| Dec 09 2016 |
5064 |
402.02 |
| Dec 09 2016 |
7724 |
394.83 |
| Dec 09 2016 |
8583 |
397.99 |
| Dec 02 2016 |
5064 |
402.02 |
| Dec 02 2016 |
7724 |
394.83 |
| Dec 02 2016 |
8583 |
397.99 |
| Nov 25 2016 |
5058 |
402.02 |
| Nov 25 2016 |
7724 |
394.83 |
| Nov 25 2016 |
8580 |
397.99 |
| Nov 18 2016 |
5058 |
402.02 |
| Nov 18 2016 |
7724 |
394.83 |
| Nov 18 2016 |
8580 |
397.99 |
| Nov 11 2016 |
5058 |
402.02 |
| Nov 11 2016 |
7716 |
394.83 |
| Nov 11 2016 |
8580 |
397.99 |
| Nov 04 2016 |
5058 |
402.02 |
| Nov 04 2016 |
7716 |
394.83 |
| Nov 04 2016 |
8580 |
397.99 |
| Oct 28 2016 |
5052 |
402.02 |
| Oct 28 2016 |
7732 |
394.83 |
| Oct 28 2016 |
8580 |
397.99 |
| Oct 21 2016 |
5052 |
402.02 |
| Oct 21 2016 |
7738 |
394.83 |
| Oct 21 2016 |
8574 |
397.99 |
| Oct 14 2016 |
5066 |
402.02 |
| Oct 14 2016 |
7747 |
394.83 |
| Oct 14 2016 |
8594 |
397.99 |
| Oct 07 2016 |
5065 |
402.02 |
| Oct 07 2016 |
7742 |
394.83 |
| Oct 07 2016 |
8602 |
397.99 |
| Sep 30 2016 |
5103 |
402.02 |
| Sep 30 2016 |
7749 |
394.83 |
| Sep 30 2016 |
8614 |
397.99 |
| Sep 23 2016 |
5074 |
402.02 |
| Sep 23 2016 |
7683 |
394.83 |
| Sep 23 2016 |
8612 |
397.99 |
| Sep 16 2016 |
5079 |
402.02 |
| Sep 16 2016 |
7651 |
394.83 |
| Sep 16 2016 |
8659 |
397.99 |
| Sep 09 2016 |
5157 |
402.02 |
| Sep 09 2016 |
7743 |
394.83 |
| Sep 09 2016 |
8719 |
397.99 |
| Sep 02 2016 |
5259 |
402.02 |
| Sep 02 2016 |
7764 |
394.83 |
| Sep 02 2016 |
8857 |
397.99 |
| Aug 26 2016 |
5146 |
402.02 |
| Aug 26 2016 |
7471 |
394.83 |
| Aug 26 2016 |
8903 |
397.99 |
| Aug 19 2016 |
5248 |
402.02 |
| Aug 19 2016 |
7488 |
394.83 |
| Aug 19 2016 |
8935 |
397.99 |
| Aug 12 2016 |
5630 |
402.02 |
| Aug 12 2016 |
7483 |
394.83 |
| Aug 12 2016 |
9059 |
397.99 |
| Aug 05 2016 |
5638 |
402.02 |
| Aug 05 2016 |
7524 |
394.83 |
| Aug 05 2016 |
9083 |
397.99 |
| Jul 29 2016 |
5644 |
402.02 |
| Jul 29 2016 |
7388 |
394.83 |
| Jul 29 2016 |
9127 |
397.99 |
| Jul 22 2016 |
5754 |
402.02 |
| Jul 22 2016 |
7500 |
394.83 |
| Jul 22 2016 |
9297 |
397.99 |
| Jun 22 2016 |
5411 |
395.12 |
| Jun 22 2016 |
8246 |
400.32 |
| Jun 22 2016 |
8980 |
392.95 |
| Jun 15 2016 |
5575 |
395.12 |
| Jun 15 2016 |
8352 |
400.32 |
| Jun 15 2016 |
9052 |
392.95 |
| Jun 08 2016 |
5635 |
395.12 |
| Jun 08 2016 |
8348 |
400.32 |
| Jun 08 2016 |
9059 |
392.35 |
| Jun 01 2016 |
5812 |
395.12 |
| Jun 01 2016 |
8433 |
400.32 |
| Jun 01 2016 |
9110 |
392.35 |
| May 25 2016 |
5758 |
395.12 |
| May 25 2016 |
8467 |
400.32 |
| May 25 2016 |
8241 |
383.26 |
| May 18 2016 |
5479 |
389.37 |
| May 18 2016 |
7893 |
394.41 |
| May 18 2016 |
8302 |
383.26 |
| May 11 2016 |
5415 |
389.37 |
| May 11 2016 |
5583 |
369.56 |
| May 11 2016 |
8980 |
390.6 |
| May 04 2016 |
5440 |
389.37 |
| May 04 2016 |
5559 |
369.56 |
| May 04 2016 |
7692 |
378.34 |
| Apr 27 2016 |
5578 |
389.37 |
| Apr 27 2016 |
5728 |
369.56 |
| Apr 27 2016 |
7894 |
378.34 |
| Apr 20 2016 |
5994 |
396.49 |
| Apr 20 2016 |
5775 |
369.56 |
| Apr 20 2016 |
8862 |
387.25 |
| Apr 13 2016 |
5754 |
389.88 |
| Apr 13 2016 |
5930 |
369.56 |
| Apr 13 2016 |
7925 |
378.8 |
| Apr 06 2016 |
5848 |
389.88 |
| Apr 06 2016 |
6084 |
369.56 |
| Apr 06 2016 |
7809 |
377.81 |
| Mar 30 2016 |
5712 |
389.88 |
| Mar 30 2016 |
5539 |
364 |
| Mar 30 2016 |
7745 |
377.81 |
| Mar 23 2016 |
5917 |
389.88 |
| Mar 23 2016 |
5678 |
364 |
| Mar 23 2016 |
7761 |
377.81 |
| Mar 16 2016 |
5898 |
389.88 |
| Mar 16 2016 |
5748 |
364 |
| Mar 16 2016 |
7651 |
377.81 |
| Mar 09 2016 |
5944 |
389.88 |
| Mar 09 2016 |
5775 |
364 |
| Mar 09 2016 |
7664 |
377.81 |
| Mar 02 2016 |
5958 |
389.88 |
| Mar 02 2016 |
5381 |
359.89 |
| Mar 02 2016 |
7649 |
377.81 |
| Feb 24 2016 |
5938 |
389.88 |
| Feb 24 2016 |
5409 |
359.89 |
| Feb 24 2016 |
7619 |
377.81 |
| Feb 17 2016 |
5998 |
389.88 |
| Feb 17 2016 |
5484 |
359.89 |
| Feb 17 2016 |
7655 |
377.81 |
| Feb 10 2016 |
6038 |
389.88 |
| Feb 10 2016 |
5496 |
359.89 |
| Feb 10 2016 |
7691 |
377.81 |
| Feb 03 2016 |
6031 |
389.88 |
| Feb 03 2016 |
5524 |
359.89 |
| Feb 03 2016 |
7702 |
377.81 |
| Jan 27 2016 |
6031 |
389.88 |
| Jan 27 2016 |
5549 |
359.89 |
| Jan 27 2016 |
7712 |
377.81 |
| Jan 20 2016 |
6034 |
389.88 |
| Jan 20 2016 |
5553 |
359.89 |
| Jan 20 2016 |
7734 |
377.81 |
| Jan 13 2016 |
6034 |
389.88 |
| Jan 13 2016 |
5557 |
359.89 |
| Jan 13 2016 |
7742 |
377.81 |
| Jan 06 2016 |
6034 |
389.88 |
| Jan 06 2016 |
5557 |
359.89 |
| Jan 06 2016 |
7748 |
377.81 |
| Dec 30 2015 |
6034 |
389.88 |
| Dec 30 2015 |
5557 |
359.89 |
| Dec 30 2015 |
7753 |
377.81 |
| Dec 23 2015 |
6034 |
389.88 |
| Dec 23 2015 |
5557 |
359.89 |
| Dec 23 2015 |
7753 |
377.81 |
| Dec 16 2015 |
6034 |
389.88 |
| Dec 16 2015 |
5557 |
359.89 |
| Dec 16 2015 |
7753 |
377.81 |
| Dec 09 2015 |
6034 |
389.88 |
| Dec 09 2015 |
5557 |
359.89 |
| Dec 09 2015 |
7760 |
377.81 |
| Dec 02 2015 |
6034 |
389.88 |
| Dec 02 2015 |
5557 |
359.89 |
| Dec 02 2015 |
7761 |
377.81 |
| Nov 25 2015 |
6034 |
389.88 |
| Nov 25 2015 |
5557 |
359.89 |
| Nov 25 2015 |
7761 |
377.81 |
| Nov 18 2015 |
6034 |
389.88 |
| Nov 18 2015 |
5557 |
359.89 |
| Nov 18 2015 |
7761 |
377.81 |
| Nov 11 2015 |
6034 |
389.88 |
| Nov 11 2015 |
5551 |
359.89 |
| Nov 11 2015 |
7761 |
377.81 |
| Nov 04 2015 |
6034 |
389.88 |
| Nov 04 2015 |
5551 |
359.89 |
| Nov 04 2015 |
7761 |
377.81 |
| Oct 28 2015 |
6024 |
389.88 |
| Oct 28 2015 |
5552 |
359.89 |
| Oct 28 2015 |
7750 |
377.81 |
| Oct 21 2015 |
6008 |
389.88 |
| Oct 21 2015 |
5542 |
359.89 |
| Oct 21 2015 |
7760 |
377.81 |
| Oct 14 2015 |
6008 |
389.88 |
| Oct 14 2015 |
5546 |
359.89 |
| Oct 14 2015 |
7765 |
377.81 |
| Oct 07 2015 |
6008 |
389.88 |
| Oct 07 2015 |
5551 |
359.89 |
| Oct 07 2015 |
7753 |
377.81 |
| Sep 30 2015 |
6019 |
389.88 |
| Sep 30 2015 |
5557 |
359.89 |
| Sep 30 2015 |
7756 |
377.81 |
| Sep 23 2015 |
6013 |
389.88 |
| Sep 23 2015 |
5576 |
359.89 |
| Sep 23 2015 |
7759 |
377.81 |
| Sep 16 2015 |
5997 |
389.88 |
| Sep 16 2015 |
5534 |
359.89 |
| Sep 16 2015 |
7762 |
377.81 |
| Sep 09 2015 |
5960 |
389.88 |
| Sep 09 2015 |
5525 |
359.89 |
| Sep 09 2015 |
7788 |
377.81 |
| Sep 02 2015 |
5879 |
389.88 |
| Sep 02 2015 |
5576 |
359.89 |
| Sep 02 2015 |
7729 |
377.81 |
| Aug 26 2015 |
6037 |
389.88 |
| Aug 26 2015 |
5677 |
359.89 |
| Aug 26 2015 |
7903 |
377.81 |
| Aug 19 2015 |
5982 |
389.88 |
| Aug 19 2015 |
5876 |
359.89 |
| Aug 19 2015 |
7906 |
377.81 |
| Aug 12 2015 |
6020 |
389.88 |
| Aug 12 2015 |
5852 |
359.89 |
| Aug 12 2015 |
7955 |
377.81 |
| Aug 05 2015 |
6022 |
389.88 |
| Aug 05 2015 |
5902 |
359.89 |
| Aug 05 2015 |
7946 |
377.81 |
| Jul 29 2015 |
6164 |
393.46 |
| Jul 29 2015 |
6850 |
370.24 |
| Jul 29 2015 |
8759 |
385.38 |
| Jul 22 2015 |
6196 |
393.46 |
| Jul 22 2015 |
6842 |
370.24 |
| Jul 22 2015 |
8731 |
385.38 |
| Jul 15 2015 |
6337 |
393.46 |
| Jul 15 2015 |
7037 |
370.24 |
| Jul 15 2015 |
8849 |
385.38 |
| Jul 08 2015 |
6406 |
393.46 |
| Jul 08 2015 |
7074 |
370.24 |
| Jul 08 2015 |
8900 |
385.38 |
| Jul 01 2015 |
6470 |
393.46 |
| Jul 01 2015 |
7117 |
370.24 |
| Jul 01 2015 |
8952 |
385.38 |
| Jun 24 2015 |
6455 |
393.46 |
| Jun 24 2015 |
7139 |
370.24 |
| Jun 24 2015 |
9007 |
385.38 |
| Jun 17 2015 |
6434 |
393.46 |
| Jun 17 2015 |
7133 |
370.24 |
| Jun 17 2015 |
8848 |
382.94 |
| Jun 10 2015 |
7713 |
417.73 |
| Jun 10 2015 |
7173 |
370.24 |
| Jun 10 2015 |
8880 |
382.94 |
| Jun 03 2015 |
7666 |
417.73 |
| Jun 03 2015 |
7296 |
370.24 |
| Jun 03 2015 |
9536 |
389.14 |
| May 27 2015 |
7573 |
417.73 |
| May 27 2015 |
6561 |
363.05 |
| May 27 2015 |
9525 |
389.14 |
| May 20 2015 |
7877 |
423.78 |
| May 20 2015 |
7638 |
373.41 |
| May 20 2015 |
9579 |
389.14 |
| May 13 2015 |
7893 |
423.78 |
| May 13 2015 |
7699 |
373.41 |
| May 13 2015 |
9584 |
389.13 |
| May 06 2015 |
7757 |
430.3 |
| May 06 2015 |
8632 |
383.98 |
| May 06 2015 |
10303 |
399.84 |
| Apr 29 2015 |
8027 |
430.3 |
| Apr 29 2015 |
8732 |
383.98 |
| Apr 29 2015 |
10450 |
399.84 |
| Apr 22 2015 |
8175 |
430.3 |
| Apr 22 2015 |
8810 |
383.98 |
| Apr 22 2015 |
10512 |
399.84 |
| Apr 15 2015 |
10801 |
490.55 |
| Apr 15 2015 |
10045 |
396.4 |
| Apr 15 2015 |
11705 |
411.69 |
| Apr 08 2015 |
10834 |
490.55 |
| Apr 08 2015 |
10032 |
396.4 |
| Apr 08 2015 |
11850 |
411.69 |
| Apr 01 2015 |
10816 |
490.55 |
| Apr 01 2015 |
9759 |
392.88 |
| Apr 01 2015 |
11684 |
408.7 |
| Mar 25 2015 |
10666 |
490.55 |
| Mar 25 2015 |
9580 |
394.78 |
| Mar 25 2015 |
11569 |
408.7 |
| Mar 18 2015 |
7894 |
435.95 |
| Mar 18 2015 |
8830 |
389.52 |
| Mar 18 2015 |
10339 |
397.96 |
| Mar 11 2015 |
8205 |
435.95 |
| Mar 11 2015 |
7393 |
373.2 |
| Mar 11 2015 |
10416 |
397.96 |
| Mar 04 2015 |
8348 |
435.95 |
| Mar 04 2015 |
7510 |
373.2 |
| Mar 04 2015 |
10572 |
397.96 |
| Feb 25 2015 |
8266 |
435.95 |
| Feb 25 2015 |
7019 |
367.01 |
| Feb 25 2015 |
10521 |
397.96 |
| Feb 18 2015 |
8324 |
435.95 |
| Feb 18 2015 |
7102 |
367.01 |
| Feb 18 2015 |
10590 |
397.96 |
| Feb 11 2015 |
8385 |
435.95 |
| Feb 11 2015 |
7120 |
367.01 |
| Feb 11 2015 |
10602 |
397.96 |
| Feb 04 2015 |
8397 |
435.95 |
| Feb 04 2015 |
7149 |
367.01 |
| Feb 04 2015 |
10608 |
397.96 |
| Jan 28 2015 |
8397 |
435.95 |
| Jan 28 2015 |
7142 |
367.01 |
| Jan 28 2015 |
10620 |
397.96 |
| Jan 21 2015 |
8406 |
435.95 |
| Jan 21 2015 |
7154 |
367.01 |
| Jan 21 2015 |
10627 |
397.96 |
| Jan 14 2015 |
8406 |
435.95 |
| Jan 14 2015 |
7164 |
367.01 |
| Jan 14 2015 |
10641 |
397.96 |
| Jan 07 2015 |
8406 |
435.95 |
| Jan 07 2015 |
7164 |
367.01 |
| Jan 07 2015 |
10620 |
397.96 |
| Dec 31 2014 |
8428 |
435.95 |
| Dec 31 2014 |
7164 |
367.01 |
| Dec 31 2014 |
10622 |
397.96 |
| Dec 24 2014 |
8428 |
435.95 |
| Dec 24 2014 |
7164 |
367.01 |
| Dec 24 2014 |
10622 |
397.96 |
| Dec 17 2014 |
8428 |
435.95 |
| Dec 17 2014 |
7164 |
367.01 |
| Dec 17 2014 |
10609 |
397.96 |
| Dec 10 2014 |
8428 |
435.95 |
| Dec 10 2014 |
7164 |
367.01 |
| Dec 10 2014 |
10609 |
397.96 |
| Dec 03 2014 |
8429 |
435.95 |
| Dec 03 2014 |
7164 |
367.01 |
| Dec 03 2014 |
10609 |
397.96 |
| Nov 26 2014 |
8429 |
435.95 |
| Nov 26 2014 |
7164 |
367.01 |
| Nov 26 2014 |
10609 |
397.96 |
| Nov 19 2014 |
8427 |
435.95 |
| Nov 19 2014 |
7164 |
367.01 |
| Nov 19 2014 |
10609 |
397.96 |
| Nov 12 2014 |
8427 |
435.95 |
| Nov 12 2014 |
7164 |
367.01 |
| Nov 12 2014 |
10609 |
397.96 |
| Nov 05 2014 |
8427 |
435.95 |
| Nov 05 2014 |
7164 |
367.01 |
| Nov 05 2014 |
10609 |
397.96 |
| Oct 29 2014 |
8427 |
435.95 |
| Oct 29 2014 |
7163 |
367.01 |
| Oct 29 2014 |
10609 |
397.96 |
| Oct 22 2014 |
8412 |
435.95 |
| Oct 22 2014 |
7158 |
367.01 |
| Oct 22 2014 |
10578 |
397.96 |
| Oct 15 2014 |
8407 |
435.95 |
| Oct 15 2014 |
7134 |
367.01 |
| Oct 15 2014 |
10556 |
397.96 |
| Oct 08 2014 |
8399 |
435.95 |
| Oct 08 2014 |
7141 |
367.01 |
| Oct 08 2014 |
10540 |
397.96 |
| Oct 01 2014 |
8407 |
435.95 |
| Oct 01 2014 |
7144 |
367.01 |
| Oct 01 2014 |
10554 |
397.96 |
| Sep 24 2014 |
8379 |
435.95 |
| Sep 24 2014 |
7169 |
367.01 |
| Sep 24 2014 |
10524 |
397.96 |
| Sep 17 2014 |
8346 |
435.95 |
| Sep 17 2014 |
7133 |
367.01 |
| Sep 17 2014 |
10576 |
397.96 |
| Sep 10 2014 |
8357 |
435.95 |
| Sep 10 2014 |
7140 |
367.01 |
| Sep 10 2014 |
10473 |
397.96 |
| Sep 03 2014 |
8373 |
435.95 |
| Sep 03 2014 |
7150 |
367.01 |
| Sep 03 2014 |
10510 |
397.96 |
| Aug 27 2014 |
8222 |
435.95 |
| Aug 27 2014 |
7072 |
367.01 |
| Aug 27 2014 |
10600 |
397.96 |
| Aug 20 2014 |
8188 |
435.95 |
| Aug 20 2014 |
7053 |
367.01 |
| Aug 20 2014 |
10568 |
397.96 |
| Aug 13 2014 |
8185 |
435.95 |
| Aug 13 2014 |
7051 |
367.01 |
| Aug 13 2014 |
10610 |
397.96 |
| Aug 06 2014 |
8119 |
435.95 |
| Aug 06 2014 |
7147 |
367.01 |
| Aug 06 2014 |
10636 |
397.96 |
| Jul 30 2014 |
8246 |
435.95 |
| Jul 30 2014 |
7168 |
367.01 |
| Jul 30 2014 |
10623 |
397.96 |
| Jul 23 2014 |
8056 |
435.95 |
| Jul 23 2014 |
7166 |
367.01 |
| Jul 23 2014 |
10555 |
397.96 |
| Jul 16 2014 |
8158 |
435.95 |
| Jul 16 2014 |
7234 |
367.01 |
| Jul 16 2014 |
10561 |
397.96 |
| Jul 09 2014 |
7997 |
435.95 |
| Jul 09 2014 |
7233 |
367.01 |
| Jul 09 2014 |
10655 |
397.96 |
| Jul 02 2014 |
8200 |
435.95 |
| Jul 02 2014 |
6912 |
362.61 |
| Jul 02 2014 |
10363 |
393.73 |
| Jun 25 2014 |
8021 |
435.95 |
| Jun 25 2014 |
6879 |
361.5 |
| Jun 25 2014 |
10858 |
397.75 |
| Jun 18 2014 |
5458 |
381.35 |
| Jun 18 2014 |
6906 |
361.5 |
| Jun 18 2014 |
8875 |
375.93 |
| Jun 11 2014 |
5715 |
381.35 |
| Jun 11 2014 |
6930 |
361.5 |
| Jun 11 2014 |
8931 |
375.93 |
| Jun 04 2014 |
5133 |
367.69 |
| Jun 04 2014 |
7016 |
361.5 |
| Jun 04 2014 |
8044 |
364.86 |
| May 28 2014 |
5175 |
367.69 |
| May 28 2014 |
7054 |
361.5 |
| May 28 2014 |
6515 |
346.24 |
| May 21 2014 |
5162 |
367.69 |
| May 21 2014 |
7050 |
361.5 |
| May 21 2014 |
6581 |
346.24 |
| May 14 2014 |
5233 |
367.69 |
| May 14 2014 |
7328 |
364.22 |
| May 14 2014 |
5901 |
336.04 |
| May 07 2014 |
4985 |
367.69 |
| May 07 2014 |
7172 |
364.22 |
| May 07 2014 |
5857 |
336.04 |
| Apr 30 2014 |
5243 |
367.69 |
| Apr 30 2014 |
6956 |
358.44 |
| Apr 30 2014 |
6104 |
336.04 |
| Apr 23 2014 |
5409 |
367.69 |
| Apr 23 2014 |
6629 |
352.39 |
| Apr 23 2014 |
6185 |
336.04 |
| Apr 16 2014 |
5348 |
367.69 |
| Apr 16 2014 |
6653 |
352.39 |
| Apr 16 2014 |
6192 |
336.04 |
| Apr 09 2014 |
5362 |
367.69 |
| Apr 09 2014 |
6877 |
352.39 |
| Apr 09 2014 |
6223 |
336.04 |
| Apr 02 2014 |
4607 |
354.03 |
| Apr 02 2014 |
6645 |
349.48 |
| Apr 02 2014 |
6484 |
338.82 |
| Mar 26 2014 |
4598 |
354.03 |
| Mar 26 2014 |
6567 |
349.48 |
| Mar 26 2014 |
6670 |
338.82 |
| Mar 19 2014 |
4691 |
354.03 |
| Mar 19 2014 |
6569 |
349.48 |
| Mar 19 2014 |
6731 |
338.82 |
| Mar 12 2014 |
4720 |
354.03 |
| Mar 12 2014 |
6595 |
349.48 |
| Mar 12 2014 |
6781 |
338.82 |
| Mar 05 2014 |
4671 |
354.03 |
| Mar 05 2014 |
6528 |
349.48 |
| Mar 05 2014 |
6792 |
338.82 |
| Feb 26 2014 |
4704 |
354.03 |
| Feb 26 2014 |
6561 |
349.48 |
| Feb 26 2014 |
6825 |
338.82 |
| Feb 19 2014 |
4715 |
354.03 |
| Feb 19 2014 |
6624 |
349.48 |
| Feb 19 2014 |
6860 |
338.82 |
| Feb 12 2014 |
4751 |
354.03 |
| Feb 12 2014 |
7461 |
360.31 |
| Feb 12 2014 |
6878 |
338.82 |
| Feb 05 2014 |
4747 |
354.03 |
| Feb 05 2014 |
7504 |
360.31 |
| Feb 05 2014 |
6957 |
338.82 |
| Jan 29 2014 |
4747 |
354.03 |
| Jan 29 2014 |
7478 |
360.31 |
| Jan 29 2014 |
7009 |
338.82 |
| Jan 22 2014 |
4748 |
354.03 |
| Jan 22 2014 |
7462 |
360.31 |
| Jan 22 2014 |
7003 |
338.82 |
| Jan 15 2014 |
4748 |
354.03 |
| Jan 15 2014 |
7465 |
360.31 |
| Jan 15 2014 |
7037 |
338.82 |
| Jan 08 2014 |
4748 |
354.03 |
| Jan 08 2014 |
7444 |
360.31 |
| Jan 08 2014 |
7046 |
338.82 |
| Jan 01 2014 |
4748 |
354.03 |
| Jan 01 2014 |
7444 |
360.31 |
| Jan 01 2014 |
7045 |
338.82 |
| Dec 25 2013 |
4752 |
354.03 |
| Dec 25 2013 |
7444 |
360.31 |
| Dec 25 2013 |
7045 |
338.82 |
| Dec 18 2013 |
4752 |
354.03 |
| Dec 18 2013 |
7444 |
360.31 |
| Dec 18 2013 |
7045 |
338.82 |
| Dec 11 2013 |
4753 |
354.03 |
| Dec 11 2013 |
7444 |
360.31 |
| Dec 11 2013 |
7045 |
338.82 |
| Dec 04 2013 |
4753 |
354.03 |
| Dec 04 2013 |
7445 |
360.31 |
| Dec 04 2013 |
7046 |
338.82 |
| Nov 27 2013 |
4753 |
354.03 |
| Nov 27 2013 |
7445 |
360.31 |
| Nov 27 2013 |
7046 |
338.82 |
| Nov 20 2013 |
4754 |
354.03 |
| Nov 20 2013 |
7445 |
360.31 |
| Nov 20 2013 |
7046 |
338.82 |
| Nov 13 2013 |
4754 |
354.03 |
| Nov 13 2013 |
7445 |
360.31 |
| Nov 13 2013 |
7046 |
338.82 |
| Nov 06 2013 |
4754 |
354.03 |
| Nov 06 2013 |
7445 |
360.31 |
| Nov 06 2013 |
7046 |
338.82 |
| Oct 30 2013 |
4754 |
354.03 |
| Oct 30 2013 |
7445 |
360.31 |
| Oct 30 2013 |
7046 |
338.82 |
| Oct 23 2013 |
4754 |
354.03 |
| Oct 23 2013 |
7442 |
360.31 |
| Oct 23 2013 |
7046 |
338.82 |
| Oct 16 2013 |
4746 |
354.03 |
| Oct 16 2013 |
7474 |
360.31 |
| Oct 16 2013 |
7035 |
338.82 |
| Oct 09 2013 |
4730 |
354.03 |
| Oct 09 2013 |
7431 |
360.31 |
| Oct 09 2013 |
7042 |
338.82 |
| Oct 02 2013 |
4757 |
354.03 |
| Oct 02 2013 |
7439 |
360.31 |
| Oct 02 2013 |
7039 |
338.82 |
| Sep 25 2013 |
4744 |
354.03 |
| Sep 25 2013 |
7406 |
360.31 |
| Sep 25 2013 |
6980 |
338.82 |
| Sep 18 2013 |
4722 |
354.03 |
| Sep 18 2013 |
7347 |
360.31 |
| Sep 18 2013 |
6972 |
338.82 |
| Sep 11 2013 |
4634 |
354.03 |
| Sep 11 2013 |
7350 |
360.31 |
| Sep 11 2013 |
6958 |
338.82 |
| Sep 04 2013 |
4664 |
354.03 |
| Sep 04 2013 |
7419 |
360.31 |
| Sep 04 2013 |
6995 |
338.82 |
| Aug 28 2013 |
4832 |
354.03 |
| Aug 28 2013 |
7415 |
360.31 |
| Aug 28 2013 |
7063 |
338.82 |
| Aug 21 2013 |
4823 |
354.03 |
| Aug 21 2013 |
7452 |
360.31 |
| Aug 21 2013 |
7114 |
338.82 |
| Aug 14 2013 |
4451 |
354.03 |
| Aug 14 2013 |
7499 |
360.31 |
| Aug 14 2013 |
7165 |
338.82 |
| Aug 07 2013 |
4487 |
354.03 |
| Aug 07 2013 |
7492 |
360.31 |
| Aug 07 2013 |
7284 |
338.82 |
| Jul 31 2013 |
4496 |
354.03 |
| Jul 31 2013 |
7605 |
360.31 |
| Jul 31 2013 |
6725 |
331.09 |
| Jul 24 2013 |
4519 |
354.03 |
| Jul 24 2013 |
7518 |
360.31 |
| Jul 24 2013 |
7732 |
343.51 |
| Jul 17 2013 |
4423 |
354.03 |
| Jul 17 2013 |
7558 |
360.31 |
| Jul 17 2013 |
7762 |
343.51 |
| Jul 10 2013 |
4507 |
354.03 |
| Jul 10 2013 |
7600 |
360.31 |
| Jul 10 2013 |
7872 |
343.51 |
| Jul 03 2013 |
4413 |
354.03 |
| Jul 03 2013 |
7642 |
360.31 |
| Jul 03 2013 |
7975 |
343.51 |
| Jun 26 2013 |
4339 |
354.03 |
| Jun 26 2013 |
7634 |
360.31 |
| Jun 26 2013 |
9425 |
358.09 |
| Jun 19 2013 |
4238 |
354.03 |
| Jun 19 2013 |
7733 |
360.31 |
| Jun 19 2013 |
11022 |
373.19 |
| Jun 12 2013 |
4398 |
354.03 |
| Jun 12 2013 |
7816 |
360.31 |
| Jun 12 2013 |
11098 |
373.19 |
| Jun 05 2013 |
8608 |
369.83 |
| Jun 05 2013 |
11010 |
373.83 |
| May 29 2013 |
8552 |
369.83 |
| May 29 2013 |
11065 |
373.83 |
| May 22 2013 |
8793 |
369.83 |
| May 22 2013 |
11223 |
373.45 |
| May 15 2013 |
8855 |
369.83 |
| May 15 2013 |
11308 |
373.45 |
| May 08 2013 |
8876 |
369.83 |
| May 08 2013 |
11249 |
373.45 |
| May 01 2013 |
11967 |
400.35 |
| May 01 2013 |
10166 |
360.81 |
| Apr 24 2013 |
11666 |
400.35 |
| Apr 24 2013 |
10154 |
360.81 |
| Apr 17 2013 |
11734 |
400.35 |
| Apr 17 2013 |
10199 |
360.81 |
| Apr 10 2013 |
12892 |
412.36 |
| Apr 10 2013 |
10069 |
360.81 |
| Apr 03 2013 |
12877 |
412.36 |
| Apr 03 2013 |
10048 |
360.81 |
| Mar 27 2013 |
13175 |
412.36 |
| Mar 27 2013 |
10071 |
360.81 |
| Mar 20 2013 |
13132 |
412.36 |
| Mar 20 2013 |
9924 |
360.81 |
| Mar 13 2013 |
9972 |
413.32 |
| Oct 19 2012 |
13259 |
421.74 |
| Oct 19 2012 |
9740 |
373.11 |
| Sep 23 2012 |
13133 |
421.74 |
| Sep 23 2012 |
9688 |
373.11 |
| Aug 31 2012 |
12606 |
421.74 |
| Aug 31 2012 |
9459 |
373.11 |
| Aug 24 2012 |
12474 |
421.74 |
| Aug 24 2012 |
9368 |
373.11 |
| Aug 10 2012 |
12098 |
421.74 |
| Aug 10 2012 |
8823 |
369.5 |
| Aug 03 2012 |
10226 |
400.91 |
| Aug 03 2012 |
8924 |
372.55 |
| Jul 27 2012 |
10132 |
400.91 |
| Jul 27 2012 |
9006 |
376.5 |
| Jul 06 2012 |
9792 |
400.91 |
| Jul 06 2012 |
8638 |
376.5 |
| Jun 22 2012 |
10205 |
409.47 |
| Jun 22 2012 |
11747 |
435.79 |
| Jun 15 2012 |
10071 |
409.47 |
| Jun 15 2012 |
11721 |
435.79 |
| Jun 08 2012 |
9887 |
409.47 |
| Jun 08 2012 |
11694 |
435.79 |
| Jun 01 2012 |
9895 |
409.47 |
| Jun 01 2012 |
11153 |
435.79 |
| May 25 2012 |
9283 |
409.47 |
| May 25 2012 |
9252 |
435.79 |
| May 18 2012 |
9384 |
409.47 |
| May 18 2012 |
9389 |
435.79 |
| May 11 2012 |
9165 |
409.47 |
| May 11 2012 |
9282 |
435.79 |
| May 04 2012 |
7813 |
412.98 |
| Apr 27 2012 |
7584 |
412.98 |
