| Jun 03 2021 |
1189 |
608.19 |
| May 27 2021 |
943 |
608.19 |
| May 27 2021 |
1206 |
608.19 |
| May 07 2021 |
25847 |
607.4 |
| Jun 05 2020 |
14230 |
608.19 |
| Jun 05 2020 |
19645 |
608.19 |
| May 29 2020 |
14755 |
608.19 |
| May 29 2020 |
20254 |
608.19 |
| May 22 2020 |
15334 |
608.19 |
| May 22 2020 |
20822 |
608.19 |
| May 15 2020 |
15665 |
608.19 |
| May 15 2020 |
21465 |
608.19 |
| May 08 2020 |
14428 |
606.6 |
| May 08 2020 |
16031 |
608.19 |
| May 08 2020 |
21993 |
607.4 |
| May 01 2020 |
15142 |
606.6 |
| May 01 2020 |
16836 |
608.19 |
| May 01 2020 |
22937 |
607.4 |
| Apr 24 2020 |
6910 |
576.79 |
| Apr 24 2020 |
15244 |
580.09 |
| Apr 24 2020 |
17366 |
603.52 |
| Apr 24 2020 |
23738 |
584.42 |
| Apr 17 2020 |
6917 |
576.79 |
| Apr 17 2020 |
15769 |
580.09 |
| Apr 17 2020 |
17503 |
603.52 |
| Apr 17 2020 |
24218 |
584.42 |
| Apr 10 2020 |
7132 |
576.79 |
| Apr 10 2020 |
16295 |
580.09 |
| Apr 10 2020 |
17813 |
597.77 |
| Apr 10 2020 |
24633 |
580.03 |
| Apr 03 2020 |
7547 |
576.79 |
| Apr 03 2020 |
16920 |
580.09 |
| Apr 03 2020 |
18224 |
597.77 |
| Apr 03 2020 |
25227 |
580.03 |
| Mar 27 2020 |
8055 |
576.79 |
| Mar 27 2020 |
17578 |
580.09 |
| Mar 27 2020 |
18662 |
597.77 |
| Mar 27 2020 |
25891 |
580.03 |
| Mar 20 2020 |
8216 |
576.79 |
| Mar 20 2020 |
17314 |
562.73 |
| Mar 20 2020 |
18950 |
597.77 |
| Mar 20 2020 |
25343 |
564.32 |
| Mar 13 2020 |
8051 |
576.79 |
| Mar 13 2020 |
17654 |
562.73 |
| Mar 13 2020 |
18905 |
589.81 |
| Mar 13 2020 |
25314 |
558.44 |
| Mar 06 2020 |
8136 |
576.79 |
| Mar 06 2020 |
18003 |
562.73 |
| Mar 06 2020 |
19068 |
589.81 |
| Mar 06 2020 |
25564 |
558.44 |
| Feb 28 2020 |
8467 |
576.79 |
| Feb 28 2020 |
18026 |
562.73 |
| Feb 28 2020 |
19059 |
589.81 |
| Feb 28 2020 |
25563 |
558.44 |
| Feb 21 2020 |
8073 |
576.79 |
| Feb 21 2020 |
17750 |
562.73 |
| Feb 21 2020 |
18860 |
589.81 |
| Feb 21 2020 |
25332 |
558.44 |
| Feb 14 2020 |
8206 |
576.79 |
| Feb 14 2020 |
17839 |
562.73 |
| Feb 14 2020 |
18915 |
589.81 |
| Feb 14 2020 |
25395 |
558.44 |
| Feb 07 2020 |
8290 |
576.79 |
| Feb 07 2020 |
17779 |
562.73 |
| Feb 07 2020 |
18802 |
589.81 |
| Feb 07 2020 |
25224 |
558.44 |
| Jan 31 2020 |
8305 |
576.79 |
| Jan 31 2020 |
17870 |
562.73 |
| Jan 31 2020 |
18839 |
589.81 |
| Jan 31 2020 |
25287 |
558.44 |
| Jan 24 2020 |
8298 |
576.79 |
| Jan 24 2020 |
17904 |
562.73 |
| Jan 24 2020 |
18884 |
589.81 |
| Jan 24 2020 |
25322 |
558.44 |
| Jan 17 2020 |
8298 |
576.79 |
| Jan 17 2020 |
17929 |
562.73 |
| Jan 17 2020 |
18710 |
589.81 |
| Jan 17 2020 |
25188 |
558.44 |
| Jan 10 2020 |
8298 |
576.79 |
| Jan 10 2020 |
17929 |
562.73 |
| Jan 10 2020 |
18708 |
589.81 |
| Jan 10 2020 |
25190 |
558.44 |
| Jan 03 2020 |
8299 |
576.79 |
| Jan 03 2020 |
17931 |
562.73 |
| Jan 03 2020 |
18716 |
589.81 |
| Jan 03 2020 |
25199 |
558.44 |
| Dec 27 2019 |
8354 |
576.79 |
| Dec 27 2019 |
17931 |
562.73 |
| Dec 27 2019 |
18704 |
589.81 |
| Dec 27 2019 |
25193 |
558.44 |
| Dec 20 2019 |
8354 |
576.79 |
| Dec 20 2019 |
17931 |
562.73 |
| Dec 20 2019 |
18704 |
589.81 |
| Dec 20 2019 |
25193 |
558.44 |
| Dec 13 2019 |
8355 |
576.79 |
| Dec 13 2019 |
17932 |
562.73 |
| Dec 13 2019 |
18705 |
589.81 |
| Dec 13 2019 |
25194 |
558.44 |
| Dec 06 2019 |
8355 |
576.79 |
| Dec 06 2019 |
17932 |
562.73 |
| Dec 06 2019 |
18699 |
589.81 |
| Dec 06 2019 |
25182 |
558.44 |
| Nov 29 2019 |
8355 |
576.79 |
| Nov 29 2019 |
17932 |
562.73 |
| Nov 29 2019 |
18628 |
589.81 |
| Nov 29 2019 |
25150 |
558.44 |
| Nov 22 2019 |
8355 |
576.79 |
| Nov 22 2019 |
17932 |
562.73 |
| Nov 22 2019 |
18628 |
589.81 |
| Nov 22 2019 |
25150 |
558.44 |
| Nov 15 2019 |
8355 |
576.79 |
| Nov 15 2019 |
17932 |
562.73 |
| Nov 15 2019 |
18629 |
589.81 |
| Nov 15 2019 |
25155 |
558.44 |
| Nov 08 2019 |
8355 |
576.79 |
| Nov 08 2019 |
17861 |
562.73 |
| Nov 08 2019 |
18646 |
589.81 |
| Nov 08 2019 |
25064 |
558.44 |
| Nov 01 2019 |
8355 |
576.79 |
| Nov 01 2019 |
17478 |
562.73 |
| Nov 01 2019 |
18623 |
589.81 |
| Nov 01 2019 |
24698 |
558.44 |
| Oct 25 2019 |
8356 |
576.79 |
| Oct 25 2019 |
17478 |
562.73 |
| Oct 25 2019 |
18644 |
589.81 |
| Oct 25 2019 |
24717 |
558.44 |
| Oct 18 2019 |
8356 |
576.79 |
| Oct 18 2019 |
17569 |
562.73 |
| Oct 18 2019 |
18644 |
589.81 |
| Oct 18 2019 |
24774 |
558.44 |
| Oct 11 2019 |
8354 |
576.79 |
| Oct 11 2019 |
17508 |
562.73 |
| Oct 11 2019 |
18648 |
589.81 |
| Oct 11 2019 |
24723 |
558.44 |
| Oct 04 2019 |
8346 |
576.79 |
| Oct 04 2019 |
17468 |
562.73 |
| Oct 04 2019 |
18678 |
589.81 |
| Oct 04 2019 |
24695 |
558.44 |
| Sep 27 2019 |
8346 |
576.79 |
| Sep 27 2019 |
17471 |
562.73 |
| Sep 27 2019 |
18693 |
589.81 |
| Sep 27 2019 |
24828 |
558.44 |
| Sep 20 2019 |
8409 |
576.79 |
| Sep 20 2019 |
17398 |
562.73 |
| Sep 20 2019 |
18715 |
589.81 |
| Sep 20 2019 |
24802 |
558.44 |
| Sep 13 2019 |
8549 |
576.79 |
| Sep 13 2019 |
17512 |
562.73 |
| Sep 13 2019 |
18717 |
589.81 |
| Sep 13 2019 |
24868 |
558.44 |
| Sep 06 2019 |
8545 |
576.79 |
| Sep 06 2019 |
17904 |
562.73 |
| Sep 06 2019 |
18739 |
589.81 |
| Sep 06 2019 |
25342 |
558.44 |
| Aug 30 2019 |
8633 |
576.79 |
| Aug 30 2019 |
17999 |
562.73 |
| Aug 30 2019 |
18939 |
589.81 |
| Aug 30 2019 |
25508 |
558.44 |
| Aug 23 2019 |
8767 |
576.79 |
| Aug 23 2019 |
18228 |
562.73 |
| Aug 23 2019 |
19066 |
589.81 |
| Aug 23 2019 |
25791 |
558.44 |
| Aug 16 2019 |
8754 |
576.79 |
| Aug 16 2019 |
18349 |
568.61 |
| Aug 16 2019 |
19049 |
590.7 |
| Aug 16 2019 |
25711 |
558.44 |
| Aug 09 2019 |
8796 |
576.79 |
| Aug 09 2019 |
18427 |
568.61 |
| Aug 09 2019 |
19120 |
590.7 |
| Aug 09 2019 |
25827 |
558.44 |
| Aug 02 2019 |
8866 |
576.79 |
| Aug 02 2019 |
18602 |
568.61 |
| Aug 02 2019 |
19300 |
590.7 |
| Aug 02 2019 |
26018 |
558.44 |
| Jul 26 2019 |
8888 |
576.79 |
| Jul 26 2019 |
18570 |
568.61 |
| Jul 26 2019 |
19429 |
590.7 |
| Jul 26 2019 |
26140 |
558.44 |
| Jul 19 2019 |
9006 |
576.79 |
| Jul 19 2019 |
18870 |
568.61 |
| Jul 19 2019 |
19513 |
590.7 |
| Jul 19 2019 |
26355 |
558.44 |
| Jul 12 2019 |
8975 |
576.79 |
| Jul 12 2019 |
18783 |
568.61 |
| Jul 12 2019 |
19630 |
590.7 |
| Jul 12 2019 |
26409 |
558.44 |
| Jul 05 2019 |
9051 |
576.79 |
| Jul 05 2019 |
19022 |
568.61 |
| Jul 05 2019 |
20117 |
590.7 |
| Jul 05 2019 |
26891 |
558.44 |
| Jun 28 2019 |
9157 |
576.79 |
| Jun 28 2019 |
19135 |
568.61 |
| Jun 28 2019 |
20340 |
590.7 |
| Jun 28 2019 |
27108 |
558.44 |
| Jun 21 2019 |
9016 |
576.79 |
| Jun 21 2019 |
19098 |
568.61 |
| Jun 21 2019 |
20281 |
590.7 |
| Jun 21 2019 |
26910 |
558.44 |
| Jun 14 2019 |
8839 |
576.79 |
| Jun 14 2019 |
19017 |
568.61 |
| Jun 14 2019 |
20459 |
590.7 |
| Jun 14 2019 |
26996 |
558.44 |
| Jun 07 2019 |
8908 |
576.79 |
| Jun 07 2019 |
19166 |
568.61 |
| Jun 07 2019 |
20538 |
584.87 |
| Jun 07 2019 |
27248 |
558.44 |
| May 31 2019 |
9049 |
576.79 |
| May 31 2019 |
19150 |
568.61 |
| May 31 2019 |
20452 |
584.87 |
| May 31 2019 |
27147 |
558.44 |
| May 24 2019 |
8906 |
576.79 |
| May 24 2019 |
19092 |
568.61 |
| May 24 2019 |
20417 |
584.87 |
| May 24 2019 |
27151 |
558.44 |
| May 17 2019 |
8997 |
576.79 |
| May 17 2019 |
19134 |
568.61 |
| May 17 2019 |
20513 |
584.87 |
| May 17 2019 |
27142 |
558.44 |
| May 10 2019 |
8946 |
576.79 |
| May 10 2019 |
18697 |
555.95 |
| May 10 2019 |
20498 |
584.87 |
| May 10 2019 |
27147 |
558.44 |
| May 03 2019 |
9087 |
576.79 |
| May 03 2019 |
18766 |
555.95 |
| May 03 2019 |
20536 |
584.87 |
| May 03 2019 |
27727 |
564.72 |
| Apr 26 2019 |
19014 |
557.14 |
| Apr 26 2019 |
20276 |
577.88 |
| Apr 26 2019 |
27238 |
567.51 |
| Apr 19 2019 |
18986 |
557.14 |
| Apr 19 2019 |
20443 |
577.88 |
| Apr 19 2019 |
27231 |
567.51 |
| Apr 18 2019 |
19000 |
557.14 |
| Apr 18 2019 |
20479 |
577.88 |
| Apr 12 2019 |
17274 |
528.02 |
| Apr 12 2019 |
20695 |
577.88 |
| Apr 12 2019 |
26900 |
561.26 |
| Apr 05 2019 |
16627 |
528.02 |
| Apr 05 2019 |
20259 |
577.88 |
| Apr 05 2019 |
26196 |
561.26 |
| Mar 29 2019 |
16489 |
528.02 |
| Mar 29 2019 |
20017 |
577.88 |
| Mar 29 2019 |
25954 |
561.26 |
| Apr 27 2018 |
20595 |
587.13 |
| Apr 27 2018 |
20747 |
586.57 |
| Apr 27 2018 |
28304 |
586.85 |
| Apr 20 2018 |
20679 |
587.13 |
| Apr 20 2018 |
20935 |
586.57 |
| Apr 20 2018 |
28511 |
586.85 |
| Apr 13 2018 |
20465 |
587.13 |
| Apr 13 2018 |
20910 |
586.57 |
| Apr 13 2018 |
28384 |
586.85 |
| Apr 06 2018 |
20924 |
587.13 |
| Apr 06 2018 |
20781 |
586.57 |
| Apr 06 2018 |
28539 |
586.85 |
| Mar 30 2018 |
20258 |
560.1 |
| Mar 30 2018 |
19941 |
562.11 |
| Mar 30 2018 |
27399 |
561.1 |
| Mar 23 2018 |
20808 |
567.1 |
| Mar 23 2018 |
20266 |
568.09 |
| Mar 23 2018 |
27775 |
563.69 |
| Mar 16 2018 |
20621 |
567.1 |
| Mar 16 2018 |
20315 |
568.09 |
| Mar 16 2018 |
27741 |
563.69 |
| Mar 09 2018 |
20490 |
567.1 |
| Mar 09 2018 |
20140 |
568.09 |
| Mar 09 2018 |
27687 |
563.69 |
| Mar 02 2018 |
20588 |
567.1 |
| Mar 02 2018 |
20382 |
568.09 |
| Mar 02 2018 |
28020 |
563.69 |
| Feb 23 2018 |
20546 |
561.27 |
| Feb 23 2018 |
20529 |
566.75 |
| Feb 23 2018 |
27369 |
551.45 |
| Feb 16 2018 |
20602 |
561.27 |
| Feb 16 2018 |
20466 |
566.75 |
| Feb 16 2018 |
27352 |
551.45 |
| Feb 09 2018 |
20343 |
561.27 |
| Feb 09 2018 |
20485 |
566.75 |
| Feb 09 2018 |
27028 |
551.45 |
| Feb 02 2018 |
20210 |
561.27 |
| Feb 02 2018 |
20429 |
566.75 |
| Feb 02 2018 |
26913 |
551.45 |
| Jan 26 2018 |
20310 |
561.27 |
| Jan 26 2018 |
20455 |
566.75 |
| Jan 26 2018 |
26969 |
551.45 |
| Jan 19 2018 |
20306 |
561.27 |
| Jan 19 2018 |
20465 |
566.75 |
| Jan 19 2018 |
26965 |
551.45 |
| Jan 12 2018 |
20341 |
561.27 |
| Jan 12 2018 |
20443 |
566.75 |
| Jan 12 2018 |
26967 |
551.45 |
| Jan 05 2018 |
20341 |
561.27 |
| Jan 05 2018 |
20480 |
566.75 |
| Jan 05 2018 |
26993 |
551.45 |
| Dec 29 2017 |
20341 |
561.27 |
| Dec 29 2017 |
20481 |
566.75 |
| Dec 29 2017 |
26993 |
551.45 |
| Dec 22 2017 |
20341 |
561.27 |
| Dec 22 2017 |
20483 |
566.75 |
| Dec 22 2017 |
26995 |
551.45 |
| Dec 15 2017 |
20341 |
561.27 |
| Dec 15 2017 |
20470 |
566.75 |
| Dec 15 2017 |
26988 |
551.45 |
| Dec 08 2017 |
20341 |
561.27 |
| Dec 08 2017 |
20470 |
566.75 |
| Dec 08 2017 |
26988 |
551.45 |
| Dec 01 2017 |
20341 |
561.27 |
| Dec 01 2017 |
20470 |
566.75 |
| Dec 01 2017 |
26988 |
551.45 |
| Nov 24 2017 |
20341 |
561.27 |
| Nov 24 2017 |
20470 |
566.75 |
| Nov 24 2017 |
26988 |
551.45 |
| Nov 17 2017 |
20342 |
561.27 |
| Nov 17 2017 |
20470 |
566.75 |
| Nov 17 2017 |
26989 |
551.45 |
| Nov 10 2017 |
20384 |
561.27 |
| Nov 10 2017 |
20470 |
566.75 |
| Nov 10 2017 |
27015 |
551.45 |
| Nov 03 2017 |
20384 |
561.27 |
| Nov 03 2017 |
20471 |
566.75 |
| Nov 03 2017 |
27016 |
551.45 |
| Oct 27 2017 |
20394 |
561.27 |
| Oct 27 2017 |
20471 |
566.75 |
| Oct 27 2017 |
27045 |
551.45 |
| Oct 20 2017 |
20277 |
561.27 |
| Oct 20 2017 |
20498 |
566.75 |
| Oct 20 2017 |
26965 |
551.45 |
| Oct 13 2017 |
20331 |
561.27 |
| Oct 13 2017 |
20498 |
566.75 |
| Oct 13 2017 |
27004 |
551.45 |
| Oct 06 2017 |
20316 |
561.27 |
| Oct 06 2017 |
20482 |
566.75 |
| Oct 06 2017 |
26995 |
551.45 |
| Sep 29 2017 |
20314 |
561.27 |
| Sep 29 2017 |
20505 |
566.75 |
| Sep 29 2017 |
26906 |
551.45 |
| Sep 22 2017 |
20628 |
561.27 |
| Sep 22 2017 |
20484 |
566.75 |
| Sep 22 2017 |
27192 |
551.45 |
| Sep 15 2017 |
20590 |
561.27 |
| Sep 15 2017 |
20576 |
566.75 |
| Sep 15 2017 |
27244 |
551.45 |
| Sep 08 2017 |
20515 |
561.27 |
| Sep 08 2017 |
20590 |
566.75 |
| Sep 08 2017 |
27364 |
551.45 |
| Sep 01 2017 |
20560 |
561.27 |
| Sep 01 2017 |
20856 |
566.75 |
| Sep 01 2017 |
27495 |
551.45 |
| Aug 25 2017 |
20923 |
561.27 |
| Aug 25 2017 |
20891 |
566.75 |
| Aug 25 2017 |
27889 |
551.45 |
| Aug 18 2017 |
20994 |
561.27 |
| Aug 18 2017 |
20913 |
566.75 |
| Aug 18 2017 |
28015 |
551.45 |
| Aug 11 2017 |
21083 |
561.27 |
| Aug 11 2017 |
20845 |
566.75 |
| Aug 11 2017 |
28060 |
551.45 |
| Aug 04 2017 |
21188 |
561.27 |
| Aug 04 2017 |
21023 |
566.75 |
| Aug 04 2017 |
28349 |
551.45 |
| Jul 28 2017 |
21349 |
561.27 |
| Jul 28 2017 |
21094 |
566.75 |
| Jul 28 2017 |
28545 |
551.45 |
| Jul 21 2017 |
21361 |
561.27 |
| Jul 21 2017 |
21236 |
566.75 |
| Jul 21 2017 |
28697 |
551.45 |
| Jul 14 2017 |
21474 |
561.27 |
| Jul 14 2017 |
21378 |
566.75 |
| Jul 14 2017 |
28827 |
551.45 |
| Jul 07 2017 |
21579 |
561.27 |
| Jul 07 2017 |
21415 |
566.75 |
| Jul 07 2017 |
28923 |
551.45 |
| Jun 30 2017 |
21606 |
561.27 |
| Jun 30 2017 |
21552 |
566.75 |
| Jun 30 2017 |
29011 |
551.45 |
| Jun 23 2017 |
21855 |
561.27 |
| Jun 23 2017 |
22671 |
566.75 |
| Jun 23 2017 |
29203 |
551.45 |
| Jun 16 2017 |
21866 |
561.27 |
| Jun 16 2017 |
22731 |
566.75 |
| Jun 16 2017 |
29186 |
551.45 |
| Jun 09 2017 |
21788 |
561.27 |
| Jun 09 2017 |
22815 |
566.75 |
| Jun 09 2017 |
29102 |
551.45 |
| Jun 02 2017 |
22235 |
561.27 |
| Jun 02 2017 |
22869 |
566.75 |
| Jun 02 2017 |
29479 |
551.45 |
| May 26 2017 |
22298 |
561.27 |
| May 26 2017 |
23094 |
566.75 |
| May 26 2017 |
29657 |
551.45 |
| May 19 2017 |
22894 |
561.27 |
| May 19 2017 |
23134 |
566.75 |
| May 19 2017 |
30062 |
551.45 |
| May 12 2017 |
22236 |
547.6 |
| May 12 2017 |
22581 |
552.78 |
| May 12 2017 |
27198 |
520.86 |
| May 05 2017 |
20487 |
523.26 |
| May 05 2017 |
21246 |
532.42 |
| May 05 2017 |
27172 |
520.86 |
| Apr 28 2017 |
20267 |
523.26 |
| Apr 28 2017 |
20924 |
532.42 |
| Apr 28 2017 |
26817 |
520.86 |
| Apr 21 2017 |
21887 |
540.66 |
| Apr 21 2017 |
21490 |
536.58 |
| Apr 21 2017 |
27101 |
520.86 |
| Apr 14 2017 |
22143 |
540.66 |
| Apr 14 2017 |
21468 |
536.22 |
| Apr 14 2017 |
27336 |
523.14 |
| Apr 07 2017 |
22099 |
543.19 |
| Apr 07 2017 |
23162 |
562.27 |
| Apr 07 2017 |
27674 |
529.07 |
| Mar 31 2017 |
22097 |
543.19 |
| Mar 31 2017 |
23529 |
562.27 |
| Mar 31 2017 |
27863 |
529.07 |
| Mar 24 2017 |
21646 |
543.19 |
| Mar 24 2017 |
23232 |
562.27 |
| Mar 24 2017 |
27383 |
529.07 |
| Mar 17 2017 |
21949 |
543.19 |
| Mar 17 2017 |
23341 |
562.27 |
| Mar 17 2017 |
27590 |
529.07 |
| Mar 10 2017 |
21917 |
543.19 |
| Mar 10 2017 |
23453 |
562.27 |
| Mar 10 2017 |
27614 |
529.07 |
| Mar 03 2017 |
19787 |
517.43 |
| Mar 03 2017 |
23382 |
564.42 |
| Mar 03 2017 |
26624 |
521.37 |
| Feb 24 2017 |
18903 |
504.27 |
| Feb 24 2017 |
23267 |
564.98 |
| Feb 24 2017 |
28566 |
540.7 |
| Feb 17 2017 |
18845 |
504.27 |
| Feb 17 2017 |
22981 |
564.98 |
| Feb 17 2017 |
28487 |
540.7 |
| Feb 10 2017 |
20491 |
521.82 |
| Feb 10 2017 |
22477 |
553.7 |
| Feb 10 2017 |
26175 |
516.44 |
| Feb 03 2017 |
20433 |
521.82 |
| Feb 03 2017 |
22485 |
553.7 |
| Feb 03 2017 |
26116 |
516.44 |
| Jan 27 2017 |
20418 |
521.82 |
| Jan 27 2017 |
22522 |
553.7 |
| Jan 27 2017 |
26115 |
516.44 |
| Jan 20 2017 |
20368 |
521.82 |
| Jan 20 2017 |
22514 |
553.7 |
| Jan 20 2017 |
26066 |
516.44 |
| Jan 13 2017 |
20332 |
521.82 |
| Jan 13 2017 |
22533 |
553.7 |
| Jan 13 2017 |
26034 |
516.44 |
| Jan 06 2017 |
20332 |
521.82 |
| Jan 06 2017 |
22540 |
553.7 |
| Jan 06 2017 |
26042 |
516.44 |
| Dec 30 2016 |
20333 |
521.82 |
| Dec 30 2016 |
22551 |
553.7 |
| Dec 30 2016 |
26052 |
516.44 |
| Dec 23 2016 |
20333 |
521.82 |
| Dec 23 2016 |
22551 |
553.7 |
| Dec 23 2016 |
26052 |
516.44 |
| Dec 16 2016 |
20333 |
521.82 |
| Dec 16 2016 |
22536 |
553.7 |
| Dec 16 2016 |
26051 |
516.44 |
| Dec 09 2016 |
20329 |
521.82 |
| Dec 09 2016 |
22530 |
553.7 |
| Dec 09 2016 |
26049 |
516.44 |
| Dec 02 2016 |
20329 |
521.82 |
| Dec 02 2016 |
22530 |
553.7 |
| Dec 02 2016 |
26049 |
516.44 |
| Nov 25 2016 |
20329 |
521.82 |
| Nov 25 2016 |
22526 |
553.7 |
| Nov 25 2016 |
26046 |
516.44 |
| Nov 18 2016 |
20329 |
521.82 |
| Nov 18 2016 |
22526 |
553.7 |
| Nov 18 2016 |
26046 |
516.44 |
| Nov 11 2016 |
20289 |
521.82 |
| Nov 11 2016 |
22526 |
553.7 |
| Nov 11 2016 |
26019 |
516.44 |
| Nov 04 2016 |
20289 |
521.82 |
| Nov 04 2016 |
22526 |
553.7 |
| Nov 04 2016 |
26019 |
516.44 |
| Oct 28 2016 |
20303 |
521.82 |
| Oct 28 2016 |
22527 |
553.7 |
| Oct 28 2016 |
26033 |
516.44 |
| Oct 21 2016 |
20329 |
521.82 |
| Oct 21 2016 |
22524 |
553.7 |
| Oct 21 2016 |
26054 |
516.44 |
| Oct 14 2016 |
20347 |
521.82 |
| Oct 14 2016 |
22430 |
553.7 |
| Oct 14 2016 |
26014 |
516.44 |
| Oct 07 2016 |
20370 |
521.82 |
| Oct 07 2016 |
22460 |
553.7 |
| Oct 07 2016 |
26048 |
516.44 |
| Sep 30 2016 |
20380 |
521.82 |
| Sep 30 2016 |
22526 |
553.7 |
| Sep 30 2016 |
26081 |
516.44 |
| Sep 23 2016 |
20116 |
521.82 |
| Sep 23 2016 |
22606 |
553.7 |
| Sep 23 2016 |
25902 |
516.44 |
| Sep 16 2016 |
20028 |
521.82 |
| Sep 16 2016 |
22721 |
553.7 |
| Sep 16 2016 |
25929 |
516.44 |
| Sep 09 2016 |
20151 |
521.82 |
| Sep 09 2016 |
22827 |
553.7 |
| Sep 09 2016 |
26008 |
516.44 |
| Sep 02 2016 |
20197 |
521.82 |
| Sep 02 2016 |
23007 |
553.7 |
| Sep 02 2016 |
26148 |
516.44 |
| Aug 26 2016 |
20013 |
521.82 |
| Aug 26 2016 |
23059 |
553.7 |
| Aug 26 2016 |
25961 |
516.44 |
| Aug 19 2016 |
20049 |
521.82 |
| Aug 19 2016 |
23090 |
553.7 |
| Aug 19 2016 |
25975 |
516.44 |
| Aug 12 2016 |
20085 |
521.82 |
| Aug 12 2016 |
23415 |
553.7 |
| Aug 12 2016 |
28162 |
516.44 |
| Aug 05 2016 |
20136 |
521.82 |
| Aug 05 2016 |
23232 |
553.7 |
| Aug 05 2016 |
28296 |
516.44 |
| Jul 29 2016 |
20017 |
521.82 |
| Jul 29 2016 |
23311 |
553.7 |
| Jul 29 2016 |
28522 |
516.44 |
| Jul 22 2016 |
20159 |
521.82 |
| Jul 22 2016 |
23578 |
553.7 |
| Jul 22 2016 |
28799 |
516.44 |
| Jun 22 2016 |
20454 |
521.82 |
| Jun 22 2016 |
23833 |
553.7 |
| Jun 22 2016 |
29829 |
516.44 |
| Jun 15 2016 |
20736 |
521.82 |
| Jun 15 2016 |
23893 |
553.7 |
| Jun 15 2016 |
30166 |
516.44 |
| Jun 08 2016 |
20844 |
521.82 |
| Jun 08 2016 |
24085 |
553.7 |
| Jun 08 2016 |
30308 |
516.44 |
| Jun 01 2016 |
20949 |
521.82 |
| Jun 01 2016 |
24151 |
553.7 |
| Jun 01 2016 |
30607 |
516.44 |
| May 25 2016 |
20909 |
521.82 |
| May 25 2016 |
23999 |
553.7 |
| May 25 2016 |
30410 |
516.44 |
| May 18 2016 |
21024 |
521.82 |
| May 18 2016 |
24206 |
553.7 |
| May 18 2016 |
30665 |
516.44 |
| May 11 2016 |
22204 |
536.25 |
| May 11 2016 |
25043 |
572.64 |
| May 11 2016 |
35026 |
558.08 |
| May 04 2016 |
21355 |
527.15 |
| May 04 2016 |
25225 |
580.5 |
| May 04 2016 |
32346 |
531.79 |
| Apr 27 2016 |
21611 |
527.15 |
| Apr 27 2016 |
25666 |
580.5 |
| Apr 27 2016 |
32823 |
531.79 |
| Apr 20 2016 |
21980 |
534.13 |
| Apr 20 2016 |
25207 |
568.55 |
| Apr 20 2016 |
32695 |
531.27 |
| Apr 13 2016 |
21917 |
526.94 |
| Apr 13 2016 |
24826 |
565 |
| Apr 13 2016 |
31155 |
518.68 |
| Apr 06 2016 |
22479 |
526.94 |
| Apr 06 2016 |
25018 |
565 |
| Apr 06 2016 |
31518 |
518.68 |
| Mar 30 2016 |
22268 |
526.94 |
| Mar 30 2016 |
24882 |
565 |
| Mar 30 2016 |
31300 |
518.68 |
| Mar 23 2016 |
21712 |
516.25 |
| Mar 23 2016 |
24521 |
559.81 |
| Mar 23 2016 |
31382 |
518.68 |
| Mar 16 2016 |
20242 |
499.45 |
| Mar 16 2016 |
23982 |
550.1 |
| Mar 16 2016 |
31433 |
518.68 |
| Mar 09 2016 |
20383 |
499.45 |
| Mar 09 2016 |
23837 |
550.1 |
| Mar 09 2016 |
31478 |
518.68 |
| Mar 02 2016 |
20851 |
507.34 |
| Mar 02 2016 |
23995 |
554.19 |
| Mar 02 2016 |
30843 |
516.24 |
| Feb 24 2016 |
20779 |
507.34 |
| Feb 24 2016 |
23880 |
554.19 |
| Feb 24 2016 |
30675 |
516.24 |
| Feb 17 2016 |
20471 |
500.99 |
| Feb 17 2016 |
23796 |
550.46 |
| Feb 17 2016 |
30970 |
516.24 |
| Feb 10 2016 |
19932 |
496.9 |
| Feb 10 2016 |
23530 |
547.98 |
| Feb 10 2016 |
29703 |
506.49 |
| Feb 03 2016 |
19909 |
496.9 |
| Feb 03 2016 |
23522 |
547.98 |
| Feb 03 2016 |
29675 |
506.49 |
| Jan 27 2016 |
19973 |
496.9 |
| Jan 27 2016 |
23420 |
547.98 |
| Jan 27 2016 |
29626 |
506.49 |
| Jan 20 2016 |
19967 |
496.9 |
| Jan 20 2016 |
23483 |
547.98 |
| Jan 20 2016 |
29619 |
506.49 |
| Jan 13 2016 |
19990 |
496.9 |
| Jan 13 2016 |
23535 |
547.98 |
| Jan 13 2016 |
29661 |
506.49 |
| Jan 06 2016 |
19990 |
496.9 |
| Jan 06 2016 |
23550 |
547.98 |
| Jan 06 2016 |
29676 |
506.49 |
| Dec 30 2015 |
19990 |
496.9 |
| Dec 30 2015 |
23534 |
547.98 |
| Dec 30 2015 |
29664 |
506.49 |
| Dec 23 2015 |
19988 |
496.9 |
| Dec 23 2015 |
23533 |
547.98 |
| Dec 23 2015 |
29663 |
506.49 |
| Dec 16 2015 |
19989 |
496.9 |
| Dec 16 2015 |
23533 |
547.98 |
| Dec 16 2015 |
29663 |
506.49 |
| Dec 09 2015 |
19990 |
496.9 |
| Dec 09 2015 |
23543 |
547.98 |
| Dec 09 2015 |
29668 |
506.49 |
| Dec 02 2015 |
19991 |
496.9 |
| Dec 02 2015 |
23545 |
547.98 |
| Dec 02 2015 |
29670 |
506.49 |
| Nov 25 2015 |
19991 |
496.9 |
| Nov 25 2015 |
23545 |
547.98 |
| Nov 25 2015 |
29671 |
506.49 |
| Nov 18 2015 |
19990 |
496.9 |
| Nov 18 2015 |
23545 |
547.98 |
| Nov 18 2015 |
29670 |
506.49 |
| Nov 11 2015 |
19961 |
496.9 |
| Nov 11 2015 |
23545 |
547.98 |
| Nov 11 2015 |
29650 |
506.49 |
| Nov 04 2015 |
19961 |
496.9 |
| Nov 04 2015 |
23545 |
547.98 |
| Nov 04 2015 |
29650 |
506.49 |
| Oct 28 2015 |
19963 |
496.9 |
| Oct 28 2015 |
23507 |
547.98 |
| Oct 28 2015 |
29601 |
506.49 |
| Oct 21 2015 |
19889 |
496.9 |
| Oct 21 2015 |
23543 |
547.98 |
| Oct 21 2015 |
29570 |
506.49 |
| Oct 14 2015 |
19878 |
496.9 |
| Oct 14 2015 |
23483 |
547.98 |
| Oct 14 2015 |
29537 |
506.49 |
| Oct 07 2015 |
19922 |
496.9 |
| Oct 07 2015 |
23405 |
547.98 |
| Oct 07 2015 |
29542 |
506.49 |
| Sep 30 2015 |
19935 |
496.9 |
| Sep 30 2015 |
23405 |
547.98 |
| Sep 30 2015 |
29565 |
506.49 |
| Sep 23 2015 |
20042 |
496.9 |
| Sep 23 2015 |
23377 |
547.98 |
| Sep 23 2015 |
29595 |
506.49 |
| Sep 16 2015 |
19829 |
496.9 |
| Sep 16 2015 |
23345 |
547.98 |
| Sep 16 2015 |
29453 |
506.49 |
| Sep 09 2015 |
19780 |
496.9 |
| Sep 09 2015 |
23295 |
547.98 |
| Sep 09 2015 |
29389 |
506.49 |
| Sep 02 2015 |
19878 |
496.9 |
| Sep 02 2015 |
23057 |
547.98 |
| Sep 02 2015 |
29326 |
506.49 |
| Aug 26 2015 |
20057 |
496.9 |
| Aug 26 2015 |
23306 |
547.98 |
| Aug 26 2015 |
29518 |
506.49 |
| Aug 19 2015 |
20292 |
496.9 |
| Aug 19 2015 |
23378 |
547.98 |
| Aug 19 2015 |
29799 |
506.49 |
| Aug 12 2015 |
20279 |
496.9 |
| Aug 12 2015 |
23520 |
547.98 |
| Aug 12 2015 |
31887 |
523.29 |
| Aug 05 2015 |
20366 |
496.9 |
| Aug 05 2015 |
23422 |
547.98 |
| Aug 05 2015 |
31849 |
523.29 |
| Jul 29 2015 |
20320 |
496.9 |
| Jul 29 2015 |
23636 |
547.98 |
| Jul 29 2015 |
32040 |
523.29 |
| Jul 22 2015 |
20320 |
496.9 |
| Jul 22 2015 |
23545 |
547.98 |
| Jul 22 2015 |
32128 |
523.29 |
| Jul 15 2015 |
20634 |
496.9 |
| Jul 15 2015 |
23644 |
547.98 |
| Jul 15 2015 |
32328 |
523.29 |
| Jul 08 2015 |
20740 |
496.9 |
| Jul 08 2015 |
23713 |
547.98 |
| Jul 08 2015 |
32591 |
524.49 |
| Jul 01 2015 |
20878 |
496.9 |
| Jul 01 2015 |
23837 |
547.98 |
| Jul 01 2015 |
32748 |
524.49 |
| Jun 24 2015 |
20913 |
496.9 |
| Jun 24 2015 |
23916 |
547.98 |
| Jun 24 2015 |
32851 |
524.49 |
| Jun 17 2015 |
20768 |
496.9 |
| Jun 17 2015 |
24011 |
547.98 |
| Jun 17 2015 |
32856 |
524.49 |
| Jun 10 2015 |
20976 |
496.9 |
| Jun 10 2015 |
24007 |
547.98 |
| Jun 10 2015 |
32985 |
524.49 |
| Jun 03 2015 |
21131 |
496.9 |
| Jun 03 2015 |
24269 |
551.71 |
| Jun 03 2015 |
33189 |
524.49 |
| May 27 2015 |
20949 |
496.9 |
| May 27 2015 |
24203 |
551.71 |
| May 27 2015 |
32873 |
524.49 |
| May 20 2015 |
21020 |
496.9 |
| May 20 2015 |
24311 |
551.71 |
| May 20 2015 |
32927 |
524.49 |
| May 13 2015 |
21265 |
496.9 |
| May 13 2015 |
24196 |
551.71 |
| May 13 2015 |
33022 |
524.49 |
| May 06 2015 |
21315 |
499.77 |
| May 06 2015 |
23723 |
551.71 |
| May 06 2015 |
30883 |
509.36 |
| Apr 29 2015 |
21242 |
495.51 |
| Apr 29 2015 |
23648 |
547.98 |
| Apr 29 2015 |
32033 |
516.92 |
| Apr 22 2015 |
21789 |
500.53 |
| Apr 22 2015 |
24103 |
553.44 |
| Apr 22 2015 |
29731 |
497.36 |
| Apr 15 2015 |
21381 |
500.53 |
| Apr 15 2015 |
23811 |
551.53 |
| Apr 15 2015 |
29359 |
497.36 |
| Apr 08 2015 |
21475 |
500.53 |
| Apr 08 2015 |
24123 |
551.53 |
| Apr 08 2015 |
29482 |
497.36 |
| Apr 01 2015 |
21643 |
500.53 |
| Apr 01 2015 |
23547 |
538.1 |
| Apr 01 2015 |
29482 |
492.75 |
| Mar 25 2015 |
22020 |
511.48 |
| Mar 25 2015 |
21054 |
509.37 |
| Mar 25 2015 |
28715 |
493 |
| Mar 18 2015 |
20752 |
508.53 |
| Mar 18 2015 |
20562 |
509.58 |
| Mar 18 2015 |
27345 |
490.05 |
| Mar 11 2015 |
21226 |
508.53 |
| Mar 11 2015 |
20769 |
509.58 |
| Mar 11 2015 |
28090 |
490.05 |
| Mar 04 2015 |
21629 |
508.53 |
| Mar 04 2015 |
21075 |
509.58 |
| Mar 04 2015 |
28425 |
490.05 |
| Feb 25 2015 |
21670 |
508.53 |
| Feb 25 2015 |
21544 |
517.31 |
| Feb 25 2015 |
28432 |
490.05 |
| Feb 18 2015 |
21510 |
504.84 |
| Feb 18 2015 |
21652 |
517.31 |
| Feb 18 2015 |
28533 |
490.05 |
| Feb 11 2015 |
21509 |
504.84 |
| Feb 11 2015 |
21764 |
517.31 |
| Feb 11 2015 |
28547 |
490.05 |
| Feb 04 2015 |
21570 |
504.84 |
| Feb 04 2015 |
21750 |
517.31 |
| Feb 04 2015 |
28571 |
490.05 |
| Jan 28 2015 |
21516 |
504.84 |
| Jan 28 2015 |
21784 |
517.31 |
| Jan 28 2015 |
28564 |
490.05 |
| Jan 21 2015 |
21552 |
504.84 |
| Jan 21 2015 |
21769 |
517.31 |
| Jan 21 2015 |
28592 |
490.05 |
| Jan 14 2015 |
21565 |
504.84 |
| Jan 14 2015 |
21750 |
517.31 |
| Jan 14 2015 |
28588 |
490.05 |
| Jan 07 2015 |
21564 |
504.84 |
| Jan 07 2015 |
21732 |
517.31 |
| Jan 07 2015 |
28562 |
490.05 |
| Dec 31 2014 |
21564 |
504.84 |
| Dec 31 2014 |
21734 |
517.31 |
| Dec 31 2014 |
28581 |
490.05 |
| Dec 24 2014 |
21564 |
504.84 |
| Dec 24 2014 |
21734 |
517.31 |
| Dec 24 2014 |
28581 |
490.05 |
| Dec 17 2014 |
21564 |
504.84 |
| Dec 17 2014 |
21715 |
517.31 |
| Dec 17 2014 |
28573 |
490.05 |
| Dec 10 2014 |
21564 |
504.84 |
| Dec 10 2014 |
21716 |
517.31 |
| Dec 10 2014 |
28574 |
490.05 |
| Dec 03 2014 |
21564 |
504.84 |
| Dec 03 2014 |
21716 |
517.31 |
| Dec 03 2014 |
28574 |
490.05 |
| Nov 26 2014 |
21564 |
504.84 |
| Nov 26 2014 |
21716 |
517.31 |
| Nov 26 2014 |
28574 |
490.05 |
| Nov 19 2014 |
21564 |
504.84 |
| Nov 19 2014 |
21716 |
517.31 |
| Nov 19 2014 |
28573 |
490.05 |
| Nov 12 2014 |
21564 |
504.84 |
| Nov 12 2014 |
21717 |
517.31 |
| Nov 12 2014 |
28575 |
490.05 |
| Nov 05 2014 |
21564 |
504.84 |
| Nov 05 2014 |
21717 |
517.31 |
| Nov 05 2014 |
28576 |
490.05 |
| Oct 29 2014 |
21557 |
504.84 |
| Oct 29 2014 |
21717 |
517.31 |
| Oct 29 2014 |
28572 |
490.05 |
| Oct 22 2014 |
21503 |
504.84 |
| Oct 22 2014 |
21630 |
517.31 |
| Oct 22 2014 |
28567 |
490.05 |
| Oct 15 2014 |
21382 |
504.84 |
| Oct 15 2014 |
21609 |
517.31 |
| Oct 15 2014 |
28468 |
490.05 |
| Oct 08 2014 |
21399 |
504.84 |
| Oct 08 2014 |
21570 |
517.31 |
| Oct 08 2014 |
28456 |
490.05 |
| Oct 01 2014 |
21406 |
504.84 |
| Oct 01 2014 |
21612 |
517.31 |
| Oct 01 2014 |
28507 |
490.05 |
| Sep 24 2014 |
21519 |
504.84 |
| Sep 24 2014 |
21481 |
517.31 |
| Sep 24 2014 |
28506 |
490.05 |
| Sep 17 2014 |
21325 |
504.84 |
| Sep 17 2014 |
21527 |
517.31 |
| Sep 17 2014 |
28428 |
490.05 |
| Sep 10 2014 |
21323 |
504.84 |
| Sep 10 2014 |
21333 |
517.31 |
| Sep 10 2014 |
28462 |
490.05 |
| Sep 03 2014 |
21390 |
504.84 |
| Sep 03 2014 |
21267 |
517.31 |
| Sep 03 2014 |
28551 |
490.05 |
| Aug 27 2014 |
21266 |
504.84 |
| Aug 27 2014 |
21417 |
517.31 |
| Aug 27 2014 |
28628 |
490.05 |
| Aug 20 2014 |
21255 |
504.84 |
| Aug 20 2014 |
21310 |
517.31 |
| Aug 20 2014 |
28661 |
490.05 |
| Aug 13 2014 |
21186 |
504.84 |
| Aug 13 2014 |
21436 |
517.31 |
| Aug 13 2014 |
28702 |
490.05 |
| Aug 06 2014 |
21388 |
504.84 |
| Aug 06 2014 |
21537 |
517.31 |
| Aug 06 2014 |
28852 |
490.05 |
| Jul 30 2014 |
21470 |
504.84 |
| Jul 30 2014 |
21562 |
517.31 |
| Jul 30 2014 |
29092 |
490.05 |
| Jul 23 2014 |
21278 |
504.84 |
| Jul 23 2014 |
21293 |
517.31 |
| Jul 23 2014 |
28853 |
490.05 |
| Jul 16 2014 |
21481 |
504.84 |
| Jul 16 2014 |
21257 |
517.31 |
| Jul 16 2014 |
28851 |
490.05 |
| Jul 09 2014 |
21604 |
504.84 |
| Jul 09 2014 |
21430 |
517.31 |
| Jul 09 2014 |
28916 |
490.05 |
| Jul 02 2014 |
21701 |
504.84 |
| Jul 02 2014 |
21622 |
517.31 |
| Jul 02 2014 |
29141 |
490.05 |
| Jun 25 2014 |
21769 |
504.27 |
| Jun 25 2014 |
21782 |
517.31 |
| Jun 25 2014 |
29251 |
490.05 |
| Jun 18 2014 |
21843 |
504.27 |
| Jun 18 2014 |
21945 |
517.31 |
| Jun 18 2014 |
29286 |
490.05 |
| Jun 11 2014 |
21683 |
504.27 |
| Jun 11 2014 |
21929 |
517.31 |
| Jun 11 2014 |
29404 |
490.05 |
| Jun 04 2014 |
21884 |
504.27 |
| Jun 04 2014 |
22385 |
517.31 |
| Jun 04 2014 |
29693 |
490.05 |
| May 28 2014 |
21666 |
504.27 |
| May 28 2014 |
22309 |
517.31 |
| May 28 2014 |
29548 |
490.05 |
| May 21 2014 |
21725 |
504.27 |
| May 21 2014 |
22377 |
517.31 |
| May 21 2014 |
29693 |
490.05 |
| May 14 2014 |
21838 |
504.27 |
| May 14 2014 |
22531 |
517.31 |
| May 14 2014 |
29840 |
490.05 |
| May 07 2014 |
21472 |
505.79 |
| May 07 2014 |
21333 |
506.77 |
| May 07 2014 |
29619 |
491.3 |
| Apr 30 2014 |
22119 |
505.79 |
| Apr 30 2014 |
22029 |
506.77 |
| Apr 30 2014 |
30310 |
491.3 |
| Apr 23 2014 |
22546 |
505.79 |
| Apr 23 2014 |
22296 |
506.77 |
| Apr 23 2014 |
30729 |
491.3 |
| Apr 16 2014 |
23326 |
515.5 |
| Apr 16 2014 |
23937 |
532.16 |
| Apr 16 2014 |
32188 |
504.07 |
| Apr 09 2014 |
24159 |
515.5 |
| Apr 09 2014 |
24265 |
532.16 |
| Apr 09 2014 |
32725 |
504.07 |
| Apr 02 2014 |
24570 |
520.27 |
| Apr 02 2014 |
24839 |
538.48 |
| Apr 02 2014 |
33104 |
511.98 |
| Mar 26 2014 |
24084 |
520.27 |
| Mar 26 2014 |
25341 |
538.48 |
| Mar 26 2014 |
33045 |
511.98 |
| Mar 19 2014 |
14448 |
655.19 |
| Mar 19 2014 |
24966 |
532.75 |
| Mar 19 2014 |
26585 |
556.79 |
| Mar 19 2014 |
35232 |
531.58 |
| Mar 12 2014 |
14436 |
655.19 |
| Mar 12 2014 |
24939 |
532.75 |
| Mar 12 2014 |
26576 |
556.79 |
| Mar 12 2014 |
35255 |
531.58 |
| Mar 05 2014 |
14220 |
655.19 |
| Mar 05 2014 |
24415 |
532.75 |
| Mar 05 2014 |
26573 |
556.79 |
| Mar 05 2014 |
34975 |
531.58 |
| Feb 26 2014 |
14402 |
655.19 |
| Feb 26 2014 |
24548 |
537.06 |
| Feb 26 2014 |
25750 |
542.94 |
| Feb 26 2014 |
33245 |
516.73 |
| Feb 19 2014 |
14509 |
655.19 |
| Feb 19 2014 |
24667 |
537.06 |
| Feb 19 2014 |
25784 |
542.94 |
| Feb 19 2014 |
33253 |
516.73 |
| Feb 12 2014 |
14712 |
655.19 |
| Feb 12 2014 |
24612 |
537.06 |
| Feb 12 2014 |
25773 |
542.94 |
| Feb 12 2014 |
33159 |
516.73 |
| Feb 05 2014 |
14638 |
655.19 |
| Feb 05 2014 |
24423 |
533.61 |
| Feb 05 2014 |
25591 |
537.11 |
| Feb 05 2014 |
32558 |
510.7 |
| Jan 29 2014 |
14638 |
655.19 |
| Jan 29 2014 |
24254 |
533.61 |
| Jan 29 2014 |
25771 |
537.11 |
| Jan 29 2014 |
32560 |
510.7 |
| Jan 22 2014 |
14669 |
655.19 |
| Jan 22 2014 |
24135 |
533.61 |
| Jan 22 2014 |
25685 |
537.11 |
| Jan 22 2014 |
32401 |
510.7 |
| Jan 15 2014 |
14669 |
655.19 |
| Jan 15 2014 |
24154 |
533.61 |
| Jan 15 2014 |
25763 |
537.11 |
| Jan 15 2014 |
32474 |
510.7 |
| Jan 08 2014 |
14669 |
655.19 |
| Jan 08 2014 |
24014 |
533.61 |
| Jan 08 2014 |
25813 |
537.11 |
| Jan 08 2014 |
32385 |
510.7 |
| Jan 01 2014 |
14669 |
655.19 |
| Jan 01 2014 |
24014 |
533.61 |
| Jan 01 2014 |
25820 |
537.11 |
| Jan 01 2014 |
32390 |
510.7 |
| Dec 25 2013 |
14761 |
655.19 |
| Dec 25 2013 |
24014 |
533.61 |
| Dec 25 2013 |
25820 |
537.11 |
| Dec 25 2013 |
32404 |
510.7 |
| Dec 18 2013 |
14761 |
655.19 |
| Dec 18 2013 |
24014 |
533.61 |
| Dec 18 2013 |
25820 |
537.11 |
| Dec 18 2013 |
32404 |
510.7 |
| Dec 11 2013 |
14763 |
655.19 |
| Dec 11 2013 |
24015 |
533.61 |
| Dec 11 2013 |
25820 |
537.11 |
| Dec 11 2013 |
32405 |
510.7 |
| Dec 04 2013 |
14763 |
655.19 |
| Dec 04 2013 |
24016 |
533.61 |
| Dec 04 2013 |
25822 |
537.11 |
| Dec 04 2013 |
32408 |
510.7 |
| Nov 27 2013 |
14763 |
655.19 |
| Nov 27 2013 |
24016 |
533.61 |
| Nov 27 2013 |
25822 |
537.11 |
| Nov 27 2013 |
32408 |
510.7 |
| Nov 20 2013 |
14764 |
655.19 |
| Nov 20 2013 |
24016 |
533.61 |
| Nov 20 2013 |
25822 |
537.11 |
| Nov 20 2013 |
32409 |
510.7 |
| Nov 13 2013 |
14764 |
655.19 |
| Nov 13 2013 |
24017 |
533.61 |
| Nov 13 2013 |
25823 |
537.11 |
| Nov 13 2013 |
32411 |
510.7 |
| Nov 06 2013 |
14764 |
655.19 |
| Nov 06 2013 |
24017 |
533.61 |
| Nov 06 2013 |
25824 |
537.11 |
| Nov 06 2013 |
32412 |
510.7 |
| Oct 30 2013 |
14764 |
655.19 |
| Oct 30 2013 |
24017 |
533.61 |
| Oct 30 2013 |
25822 |
537.11 |
| Oct 30 2013 |
32410 |
510.7 |
| Oct 23 2013 |
14764 |
655.19 |
| Oct 23 2013 |
24007 |
533.61 |
| Oct 23 2013 |
25823 |
537.11 |
| Oct 23 2013 |
32405 |
510.7 |
| Oct 16 2013 |
14590 |
655.19 |
| Oct 16 2013 |
24003 |
533.61 |
| Oct 16 2013 |
25758 |
537.11 |
| Oct 16 2013 |
32330 |
510.7 |
| Oct 09 2013 |
14380 |
655.19 |
| Oct 09 2013 |
23676 |
533.61 |
| Oct 09 2013 |
25705 |
537.11 |
| Oct 09 2013 |
32018 |
510.7 |
| Oct 02 2013 |
14517 |
655.19 |
| Oct 02 2013 |
23773 |
533.61 |
| Oct 02 2013 |
25696 |
537.11 |
| Oct 02 2013 |
32107 |
510.7 |
| Sep 25 2013 |
14481 |
655.19 |
| Sep 25 2013 |
23770 |
533.61 |
| Sep 25 2013 |
25599 |
537.11 |
| Sep 25 2013 |
32064 |
510.7 |
| Sep 18 2013 |
14315 |
655.19 |
| Sep 18 2013 |
23566 |
533.61 |
| Sep 18 2013 |
25469 |
537.11 |
| Sep 18 2013 |
31761 |
510.7 |
| Sep 11 2013 |
14168 |
655.19 |
| Sep 11 2013 |
23494 |
533.61 |
| Sep 11 2013 |
25285 |
537.11 |
| Sep 11 2013 |
31559 |
510.7 |
| Sep 04 2013 |
14322 |
655.19 |
| Sep 04 2013 |
23679 |
533.61 |
| Sep 04 2013 |
25182 |
537.11 |
| Sep 04 2013 |
31707 |
510.7 |
| Aug 28 2013 |
14599 |
655.19 |
| Aug 28 2013 |
23499 |
533.61 |
| Aug 28 2013 |
25056 |
537.11 |
| Aug 28 2013 |
31551 |
510.7 |
| Aug 21 2013 |
14596 |
655.19 |
| Aug 21 2013 |
23592 |
533.61 |
| Aug 21 2013 |
25196 |
537.11 |
| Aug 21 2013 |
31769 |
510.7 |
| Aug 14 2013 |
13946 |
655.19 |
| Aug 14 2013 |
23595 |
533.61 |
| Aug 14 2013 |
25326 |
537.11 |
| Aug 14 2013 |
31499 |
510.7 |
| Aug 07 2013 |
14110 |
655.19 |
| Aug 07 2013 |
23549 |
533.61 |
| Aug 07 2013 |
25601 |
537.11 |
| Aug 07 2013 |
31758 |
510.7 |
| Jul 31 2013 |
14223 |
655.19 |
| Jul 31 2013 |
24020 |
533.61 |
| Jul 31 2013 |
25829 |
537.11 |
| Jul 31 2013 |
32217 |
510.7 |
| Jul 24 2013 |
14272 |
655.19 |
| Jul 24 2013 |
23903 |
533.61 |
| Jul 24 2013 |
26062 |
537.11 |
| Jul 24 2013 |
32406 |
510.7 |
| Jul 17 2013 |
14230 |
655.19 |
| Jul 17 2013 |
23946 |
533.61 |
| Jul 17 2013 |
26190 |
537.11 |
| Jul 17 2013 |
32530 |
510.7 |
| Jul 10 2013 |
14548 |
655.19 |
| Jul 10 2013 |
24136 |
533.61 |
| Jul 10 2013 |
26385 |
537.11 |
| Jul 10 2013 |
32859 |
510.7 |
| Jul 03 2013 |
14383 |
655.19 |
| Jul 03 2013 |
24090 |
533.61 |
| Jul 03 2013 |
26604 |
537.11 |
| Jul 03 2013 |
32871 |
510.7 |
| Jun 26 2013 |
14199 |
655.19 |
| Jun 26 2013 |
23994 |
533.61 |
| Jun 26 2013 |
26893 |
537.11 |
| Jun 26 2013 |
33051 |
510.7 |
| Jun 19 2013 |
14083 |
655.19 |
| Jun 19 2013 |
24210 |
533.61 |
| Jun 19 2013 |
27143 |
537.11 |
| Jun 19 2013 |
33048 |
510.7 |
| Jun 12 2013 |
14383 |
655.19 |
| Jun 12 2013 |
24270 |
533.61 |
| Jun 12 2013 |
27194 |
537.11 |
| Jun 12 2013 |
33349 |
510.7 |
| Jun 05 2013 |
13674 |
655.19 |
| Jun 05 2013 |
24036 |
533.61 |
| Jun 05 2013 |
26764 |
537.11 |
| Jun 05 2013 |
33020 |
510.7 |
| May 29 2013 |
13567 |
655.19 |
| May 29 2013 |
23911 |
533.61 |
| May 29 2013 |
26849 |
537.11 |
| May 29 2013 |
33068 |
510.7 |
| May 22 2013 |
13632 |
655.19 |
| May 22 2013 |
24338 |
533.61 |
| May 22 2013 |
27254 |
537.11 |
| May 22 2013 |
33672 |
510.7 |
| May 15 2013 |
13289 |
655.19 |
| May 15 2013 |
24319 |
533.61 |
| May 15 2013 |
27396 |
537.11 |
| May 15 2013 |
33705 |
510.7 |
| May 08 2013 |
12958 |
655.19 |
| May 08 2013 |
24289 |
533.61 |
| May 08 2013 |
27272 |
537.11 |
| May 08 2013 |
33662 |
510.7 |
| May 01 2013 |
13140 |
655.19 |
| May 01 2013 |
24676 |
533.61 |
| May 01 2013 |
27354 |
537.11 |
| May 01 2013 |
33902 |
510.7 |
| Apr 24 2013 |
12920 |
655.19 |
| Apr 24 2013 |
23347 |
524.8 |
| Apr 24 2013 |
26544 |
524.9 |
| Apr 24 2013 |
33346 |
508.34 |
| Apr 17 2013 |
13192 |
655.19 |
| Apr 17 2013 |
23457 |
524.8 |
| Apr 17 2013 |
26392 |
524.9 |
| Apr 17 2013 |
33401 |
508.34 |
| Apr 10 2013 |
13133 |
655.19 |
| Apr 10 2013 |
23764 |
531.79 |
| Apr 10 2013 |
26186 |
529.38 |
| Apr 10 2013 |
34520 |
520.39 |
| Apr 03 2013 |
23864 |
534.91 |
| Apr 03 2013 |
24042 |
503.29 |
| Apr 03 2013 |
34214 |
519.1 |
| Mar 27 2013 |
24341 |
534.91 |
| Mar 27 2013 |
24038 |
503.29 |
| Mar 27 2013 |
34341 |
519.1 |
| Mar 20 2013 |
24138 |
534.91 |
| Mar 20 2013 |
23626 |
503.29 |
| Mar 20 2013 |
34260 |
519.1 |
| Mar 13 2013 |
17100 |
519.83 |
| Mar 13 2013 |
33839 |
516.79 |
| Oct 19 2012 |
25235 |
457.5 |
| Sep 23 2012 |
24985 |
457.5 |
| Aug 31 2012 |
24388 |
457.5 |
| Aug 24 2012 |
24147 |
457.5 |
| Aug 10 2012 |
23547 |
457.5 |
| Aug 03 2012 |
23246 |
457.5 |
| Jul 27 2012 |
22764 |
457.5 |
| Jul 06 2012 |
22102 |
457.5 |
| Jun 22 2012 |
21196 |
457.5 |
| Jun 15 2012 |
21574 |
457.5 |
| Jun 08 2012 |
21397 |
457.5 |
| Jun 01 2012 |
21121 |
457.5 |
| May 25 2012 |
19747 |
457.5 |
| May 18 2012 |
19973 |
457.5 |
| May 11 2012 |
19868 |
457.5 |
| May 04 2012 |
19364 |
457.5 |
| Apr 27 2012 |
18755 |
457.5 |
| Apr 13 2012 |
17370 |
457.5 |
| Apr 06 2012 |
16953 |
457.5 |
| Mar 27 2012 |
16627 |
457.5 |
