| May 21 2014 |
2327 |
277.33 |
| May 21 2014 |
3425 |
277.33 |
| May 14 2014 |
910 |
243.64 |
| May 14 2014 |
3402 |
307.65 |
| May 14 2014 |
2358 |
277.33 |
| May 14 2014 |
3881 |
284.06 |
| May 07 2014 |
856 |
243.64 |
| May 07 2014 |
3323 |
307.65 |
| May 07 2014 |
2359 |
277.33 |
| May 07 2014 |
3879 |
284.06 |
| Apr 30 2014 |
934 |
243.64 |
| Apr 30 2014 |
3525 |
307.65 |
| Apr 30 2014 |
2497 |
277.33 |
| Apr 30 2014 |
4032 |
284.06 |
| Apr 23 2014 |
972 |
243.64 |
| Apr 23 2014 |
3390 |
303.44 |
| Apr 23 2014 |
2528 |
277.33 |
| Apr 23 2014 |
4231 |
286.26 |
| Apr 16 2014 |
978 |
243.64 |
| Apr 16 2014 |
3390 |
303.44 |
| Apr 16 2014 |
2519 |
277.33 |
| Apr 16 2014 |
4230 |
286.26 |
| Apr 09 2014 |
980 |
243.64 |
| Apr 09 2014 |
3527 |
303.44 |
| Apr 09 2014 |
2555 |
277.33 |
| Apr 09 2014 |
4345 |
286.26 |
| Apr 02 2014 |
981 |
243.64 |
| Apr 02 2014 |
3582 |
303.44 |
| Apr 02 2014 |
2606 |
277.33 |
| Apr 02 2014 |
4246 |
286.26 |
| Mar 26 2014 |
981 |
243.64 |
| Mar 26 2014 |
3555 |
303.44 |
| Mar 26 2014 |
2672 |
277.33 |
| Mar 26 2014 |
4281 |
286.26 |
| Mar 19 2014 |
1015 |
243.64 |
| Mar 19 2014 |
3556 |
303.44 |
| Mar 19 2014 |
2693 |
277.33 |
| Mar 19 2014 |
4322 |
286.26 |
| Mar 12 2014 |
1043 |
243.64 |
| Mar 12 2014 |
3575 |
303.44 |
| Mar 12 2014 |
2720 |
277.33 |
| Mar 12 2014 |
4355 |
286.26 |
| Mar 05 2014 |
1056 |
243.64 |
| Mar 05 2014 |
3553 |
303.44 |
| Mar 05 2014 |
2748 |
277.33 |
| Mar 05 2014 |
4378 |
286.26 |
| Feb 26 2014 |
1081 |
243.64 |
| Feb 26 2014 |
2864 |
289.52 |
| Feb 26 2014 |
2768 |
277.33 |
| Feb 26 2014 |
3390 |
271.38 |
| Feb 19 2014 |
1083 |
243.64 |
| Feb 19 2014 |
2021 |
269.03 |
| Feb 19 2014 |
2796 |
277.33 |
| Feb 19 2014 |
2495 |
255.59 |
| Feb 12 2014 |
1082 |
243.64 |
| Feb 12 2014 |
1759 |
261.08 |
| Feb 12 2014 |
7732 |
349.16 |
| Feb 12 2014 |
2489 |
255.59 |
| Feb 05 2014 |
1081 |
243.64 |
| Feb 05 2014 |
1792 |
261.08 |
| Feb 05 2014 |
7830 |
349.16 |
| Feb 05 2014 |
2531 |
255.59 |
| Jan 29 2014 |
1081 |
243.64 |
| Jan 29 2014 |
1790 |
261.08 |
| Jan 29 2014 |
7888 |
349.16 |
| Jan 29 2014 |
2549 |
255.59 |
| Jan 22 2014 |
1081 |
243.64 |
| Jan 22 2014 |
1788 |
261.08 |
| Jan 22 2014 |
7885 |
349.16 |
| Jan 22 2014 |
2552 |
255.59 |
| Jan 15 2014 |
1081 |
243.64 |
| Jan 15 2014 |
1788 |
261.08 |
| Jan 15 2014 |
7921 |
349.16 |
| Jan 15 2014 |
2556 |
255.59 |
| Jan 08 2014 |
1081 |
243.64 |
| Jan 08 2014 |
1788 |
261.08 |
| Jan 08 2014 |
7936 |
349.16 |
| Jan 08 2014 |
2558 |
255.59 |
| Jan 01 2014 |
1081 |
243.64 |
| Jan 01 2014 |
1788 |
261.08 |
| Jan 01 2014 |
7937 |
349.16 |
| Jan 01 2014 |
2561 |
255.59 |
| Dec 25 2013 |
1082 |
243.64 |
| Dec 25 2013 |
1788 |
261.08 |
| Dec 25 2013 |
7937 |
349.16 |
| Dec 25 2013 |
2562 |
255.59 |
| Dec 18 2013 |
1082 |
243.64 |
| Dec 18 2013 |
1788 |
261.08 |
| Dec 18 2013 |
7937 |
349.16 |
| Dec 18 2013 |
2562 |
255.59 |
| Dec 11 2013 |
1082 |
243.64 |
| Dec 11 2013 |
1788 |
261.08 |
| Dec 11 2013 |
7937 |
349.16 |
| Dec 11 2013 |
2562 |
255.59 |
| Dec 04 2013 |
1082 |
243.64 |
| Dec 04 2013 |
1788 |
261.08 |
| Dec 04 2013 |
7938 |
349.16 |
| Dec 04 2013 |
2562 |
255.59 |
| Nov 27 2013 |
1082 |
243.64 |
| Nov 27 2013 |
1788 |
261.08 |
| Nov 27 2013 |
7938 |
349.16 |
| Nov 27 2013 |
2562 |
255.59 |
| Nov 20 2013 |
1083 |
243.64 |
| Nov 20 2013 |
1788 |
261.08 |
| Nov 20 2013 |
7938 |
349.16 |
| Nov 20 2013 |
2563 |
255.59 |
| Nov 13 2013 |
1083 |
243.64 |
| Nov 13 2013 |
1788 |
261.08 |
| Nov 13 2013 |
7938 |
349.16 |
| Nov 13 2013 |
2563 |
255.59 |
| Nov 06 2013 |
1083 |
243.64 |
| Nov 06 2013 |
1788 |
261.08 |
| Nov 06 2013 |
7938 |
349.16 |
| Nov 06 2013 |
2563 |
255.59 |
| Oct 30 2013 |
1083 |
243.64 |
| Oct 30 2013 |
1788 |
261.08 |
| Oct 30 2013 |
7938 |
349.16 |
| Oct 30 2013 |
2563 |
255.59 |
| Oct 23 2013 |
1083 |
243.64 |
| Oct 23 2013 |
1787 |
261.08 |
| Oct 23 2013 |
7937 |
349.16 |
| Oct 23 2013 |
2563 |
255.59 |
| Oct 16 2013 |
1078 |
243.64 |
| Oct 16 2013 |
1796 |
261.08 |
| Oct 16 2013 |
7924 |
349.16 |
| Oct 16 2013 |
2559 |
255.59 |
| Oct 09 2013 |
1078 |
243.64 |
| Oct 09 2013 |
1799 |
261.08 |
| Oct 09 2013 |
7920 |
349.16 |
| Oct 09 2013 |
2577 |
255.59 |
| Oct 02 2013 |
1084 |
243.64 |
| Oct 02 2013 |
1799 |
261.08 |
| Oct 02 2013 |
7912 |
349.16 |
| Oct 02 2013 |
2583 |
255.59 |
| Sep 25 2013 |
1083 |
243.64 |
| Sep 25 2013 |
1792 |
261.08 |
| Sep 25 2013 |
7852 |
349.16 |
| Sep 25 2013 |
2588 |
255.59 |
| Sep 18 2013 |
1079 |
243.64 |
| Sep 18 2013 |
1785 |
261.08 |
| Sep 18 2013 |
7837 |
349.16 |
| Sep 18 2013 |
2564 |
255.59 |
| Sep 11 2013 |
1070 |
243.64 |
| Sep 11 2013 |
1810 |
261.08 |
| Sep 11 2013 |
7824 |
349.16 |
| Sep 11 2013 |
2592 |
255.59 |
| Sep 04 2013 |
1075 |
243.64 |
| Sep 04 2013 |
1839 |
261.08 |
| Sep 04 2013 |
6129 |
327.59 |
| Sep 04 2013 |
2628 |
255.59 |
| Aug 28 2013 |
1120 |
243.64 |
| Aug 28 2013 |
1862 |
261.08 |
| Aug 28 2013 |
6185 |
327.59 |
| Aug 28 2013 |
2671 |
255.59 |
| Aug 21 2013 |
1122 |
243.64 |
| Aug 21 2013 |
1875 |
261.08 |
| Aug 21 2013 |
6231 |
327.59 |
| Aug 21 2013 |
2699 |
255.59 |
| Aug 14 2013 |
1018 |
243.64 |
| Aug 14 2013 |
1883 |
261.08 |
| Aug 14 2013 |
2922 |
274.49 |
| Aug 14 2013 |
2617 |
255.59 |
| Aug 07 2013 |
1033 |
243.64 |
| Aug 07 2013 |
1894 |
261.08 |
| Aug 07 2013 |
2987 |
274.49 |
| Aug 07 2013 |
2679 |
255.59 |
| Jul 31 2013 |
1041 |
243.64 |
| Jul 31 2013 |
1941 |
261.08 |
| Jul 31 2013 |
2767 |
269.96 |
| Jul 31 2013 |
2725 |
255.59 |
| Jul 24 2013 |
1039 |
243.64 |
| Jul 24 2013 |
1938 |
261.08 |
| Jul 24 2013 |
2791 |
269.96 |
| Jul 24 2013 |
2754 |
255.59 |
| Jul 17 2013 |
1027 |
243.64 |
| Jul 17 2013 |
1944 |
261.08 |
| Jul 17 2013 |
2796 |
269.96 |
| Jul 17 2013 |
2749 |
255.59 |
| Jul 10 2013 |
1038 |
243.64 |
| Jul 10 2013 |
1969 |
261.08 |
| Jul 10 2013 |
2843 |
269.96 |
| Jul 10 2013 |
2788 |
255.59 |
| Jul 03 2013 |
1001 |
243.64 |
| Jul 03 2013 |
1966 |
261.08 |
| Jul 03 2013 |
2891 |
269.96 |
| Jul 03 2013 |
2778 |
255.59 |
| Jun 26 2013 |
1001 |
243.64 |
| Jun 26 2013 |
1987 |
261.08 |
| Jun 26 2013 |
3004 |
269.96 |
| Jun 26 2013 |
2851 |
255.59 |
| Jun 19 2013 |
1376 |
261.74 |
| Jun 19 2013 |
2022 |
261.08 |
| Jun 19 2013 |
3076 |
269.96 |
| Jun 19 2013 |
2912 |
255.59 |
| Jun 12 2013 |
1484 |
261.74 |
| Jun 12 2013 |
2055 |
261.08 |
| Jun 12 2013 |
3095 |
269.96 |
| Jun 12 2013 |
2992 |
255.59 |
| Jun 05 2013 |
1426 |
261.74 |
| Jun 05 2013 |
2034 |
261.08 |
| Jun 05 2013 |
3080 |
269.96 |
| Jun 05 2013 |
2979 |
255.59 |
| May 29 2013 |
1806 |
279.85 |
| May 29 2013 |
1389 |
242.8 |
| May 29 2013 |
3494 |
276.57 |
| May 29 2013 |
3176 |
259.11 |
| May 22 2013 |
1821 |
279.85 |
| May 22 2013 |
1438 |
242.8 |
| May 22 2013 |
3581 |
276.57 |
| May 22 2013 |
3267 |
259.11 |
| May 15 2013 |
1875 |
279.85 |
| May 15 2013 |
1487 |
242.8 |
| May 15 2013 |
3631 |
276.57 |
| May 15 2013 |
3294 |
259.11 |
| May 08 2013 |
1761 |
279.85 |
| May 08 2013 |
1458 |
242.8 |
| May 08 2013 |
3634 |
276.57 |
| May 08 2013 |
3267 |
259.11 |
| May 01 2013 |
1854 |
279.85 |
| May 01 2013 |
1552 |
242.8 |
| May 01 2013 |
3711 |
276.57 |
| May 01 2013 |
2520 |
242.8 |
| Apr 24 2013 |
1855 |
279.85 |
| Apr 24 2013 |
1584 |
242.8 |
| Apr 24 2013 |
3316 |
268.96 |
| Apr 24 2013 |
2587 |
242.8 |
| Apr 17 2013 |
1918 |
279.85 |
| Apr 17 2013 |
1647 |
242.8 |
| Apr 17 2013 |
3356 |
268.96 |
| Apr 17 2013 |
2657 |
242.8 |
| Apr 10 2013 |
1894 |
279.85 |
| Apr 10 2013 |
1722 |
242.8 |
| Apr 10 2013 |
3355 |
268.96 |
| Apr 10 2013 |
2735 |
242.8 |
| Apr 03 2013 |
1889 |
279.85 |
| Apr 03 2013 |
1771 |
242.8 |
| Apr 03 2013 |
3358 |
268.96 |
| Apr 03 2013 |
2764 |
242.8 |
| Mar 27 2013 |
1934 |
279.85 |
| Mar 27 2013 |
1817 |
242.8 |
| Mar 27 2013 |
3414 |
268.96 |
| Mar 27 2013 |
2804 |
242.8 |
| Mar 20 2013 |
1828 |
279.85 |
| Mar 20 2013 |
1823 |
242.8 |
| Mar 20 2013 |
3386 |
268.96 |
| Mar 20 2013 |
2825 |
242.8 |
| Mar 13 2013 |
1364 |
279.85 |
| Mar 13 2013 |
6815 |
368.84 |
| Mar 13 2013 |
2859 |
242.8 |
| Oct 19 2012 |
1794 |
279.85 |
| Oct 19 2012 |
15029 |
439.63 |
| Oct 19 2012 |
4586 |
305.28 |
| Oct 19 2012 |
7541 |
325.31 |
| Sep 23 2012 |
1762 |
279.85 |
| Sep 23 2012 |
14857 |
439.63 |
| Sep 23 2012 |
4564 |
305.28 |
| Sep 23 2012 |
7512 |
325.31 |
| Aug 31 2012 |
1690 |
279.85 |
| Aug 31 2012 |
14260 |
439.63 |
| Aug 31 2012 |
4492 |
306.14 |
| Aug 31 2012 |
6776 |
318.13 |
| Aug 24 2012 |
1686 |
279.85 |
| Aug 24 2012 |
14093 |
439.63 |
| Aug 24 2012 |
4397 |
305.29 |
| Aug 24 2012 |
7678 |
328.71 |
| Aug 10 2012 |
1652 |
279.85 |
| Aug 10 2012 |
13663 |
439.63 |
| Aug 10 2012 |
4428 |
307.29 |
| Aug 10 2012 |
7819 |
331.88 |
| Aug 03 2012 |
1621 |
279.85 |
| Aug 03 2012 |
13395 |
439.63 |
| Aug 03 2012 |
4659 |
312.18 |
| Aug 03 2012 |
8353 |
338.35 |
| Jul 27 2012 |
1581 |
279.85 |
| Jul 27 2012 |
13247 |
439.63 |
| Jul 27 2012 |
4586 |
312.18 |
| Jul 27 2012 |
8256 |
338.35 |
| Jul 06 2012 |
1508 |
279.85 |
| Jul 06 2012 |
12716 |
439.63 |
| Jul 06 2012 |
4470 |
312.18 |
| Jul 06 2012 |
8132 |
338.35 |
| Jun 22 2012 |
1577 |
279.85 |
| Jun 22 2012 |
2539 |
273.45 |
| Jun 22 2012 |
5833 |
313.08 |
| Jun 15 2012 |
2577 |
273.45 |
| Jun 15 2012 |
7376 |
327.48 |
| Jun 08 2012 |
2561 |
274 |
| Jun 08 2012 |
7427 |
328.96 |
| Jun 01 2012 |
1910 |
254.83 |
| Jun 01 2012 |
7102 |
324.46 |
| May 25 2012 |
1661 |
254.83 |
| May 25 2012 |
6626 |
324.46 |
| May 18 2012 |
1715 |
254.83 |
| May 18 2012 |
6726 |
324.46 |
| May 11 2012 |
1698 |
254.83 |
| May 11 2012 |
6778 |
324.46 |
| May 04 2012 |
1592 |
254.83 |
| May 04 2012 |
6661 |
324.46 |
| Apr 27 2012 |
1547 |
254.83 |
| Apr 27 2012 |
6578 |
324.46 |
| Apr 13 2012 |
7368 |
341.79 |
| Apr 06 2012 |
7231 |
341.79 |
| Mar 27 2012 |
7119 |
341.79 |
