| Aug 12 2016 |
22515 |
539.37 |
| Aug 12 2016 |
30609 |
539.37 |
| Aug 05 2016 |
22339 |
539.37 |
| Aug 05 2016 |
30730 |
539.37 |
| Jul 29 2016 |
22408 |
539.37 |
| Jul 29 2016 |
30971 |
539.37 |
| Jul 22 2016 |
22675 |
539.37 |
| Jul 22 2016 |
31250 |
539.37 |
| Jun 22 2016 |
22936 |
539.37 |
| Jun 22 2016 |
32356 |
539.37 |
| Jun 15 2016 |
22989 |
539.37 |
| Jun 15 2016 |
32732 |
539.37 |
| Jun 08 2016 |
23174 |
539.37 |
| Jun 08 2016 |
32905 |
539.37 |
| Jun 01 2016 |
23235 |
539.37 |
| Jun 01 2016 |
33201 |
539.37 |
| May 25 2016 |
23093 |
539.37 |
| May 25 2016 |
32992 |
539.37 |
| May 18 2016 |
23291 |
539.37 |
| May 18 2016 |
33276 |
539.37 |
| May 11 2016 |
23200 |
539.37 |
| May 11 2016 |
33293 |
539.37 |
| May 04 2016 |
23058 |
539.37 |
| May 04 2016 |
33159 |
539.37 |
| Apr 27 2016 |
23508 |
539.37 |
| Apr 27 2016 |
33647 |
539.37 |
| Apr 20 2016 |
23105 |
533.64 |
| Apr 20 2016 |
32930 |
533.64 |
| Apr 13 2016 |
22922 |
533.64 |
| Apr 13 2016 |
32858 |
533.64 |
| Apr 06 2016 |
23080 |
533.64 |
| Apr 06 2016 |
33268 |
533.64 |
| Mar 30 2016 |
22967 |
533.64 |
| Mar 30 2016 |
33080 |
533.64 |
| Mar 23 2016 |
22899 |
533.64 |
| Mar 23 2016 |
33156 |
533.64 |
| Mar 16 2016 |
22878 |
533.64 |
| Mar 16 2016 |
33213 |
533.64 |
| Mar 09 2016 |
22752 |
533.64 |
| Mar 09 2016 |
33253 |
533.64 |
| Mar 02 2016 |
22692 |
533.64 |
| Mar 02 2016 |
32908 |
533.64 |
| Feb 24 2016 |
22598 |
533.64 |
| Feb 24 2016 |
32722 |
533.64 |
| Feb 17 2016 |
22715 |
533.64 |
| Feb 17 2016 |
33025 |
533.64 |
| Feb 10 2016 |
22628 |
533.64 |
| Feb 10 2016 |
32886 |
533.64 |
| Feb 03 2016 |
22616 |
533.64 |
| Feb 03 2016 |
32859 |
533.64 |
| Jan 27 2016 |
22515 |
533.64 |
| Jan 27 2016 |
32783 |
533.64 |
| Jan 20 2016 |
22571 |
533.64 |
| Jan 20 2016 |
32784 |
533.64 |
| Jan 13 2016 |
22625 |
533.64 |
| Jan 13 2016 |
32843 |
533.64 |
| Jan 06 2016 |
22646 |
533.64 |
| Jan 06 2016 |
32862 |
533.64 |
| Dec 30 2015 |
22629 |
533.64 |
| Dec 30 2015 |
32842 |
533.64 |
| Dec 23 2015 |
22628 |
533.64 |
| Dec 23 2015 |
32839 |
533.64 |
| Dec 16 2015 |
22628 |
533.64 |
| Dec 16 2015 |
32840 |
533.64 |
| Dec 09 2015 |
22639 |
533.64 |
| Dec 09 2015 |
32846 |
533.64 |
| Dec 02 2015 |
22641 |
533.64 |
| Dec 02 2015 |
32848 |
533.64 |
| Nov 25 2015 |
22642 |
533.64 |
| Nov 25 2015 |
32850 |
533.64 |
| Nov 18 2015 |
22642 |
533.64 |
| Nov 18 2015 |
32849 |
533.64 |
| Nov 11 2015 |
22642 |
533.64 |
| Nov 11 2015 |
32830 |
533.64 |
| Nov 04 2015 |
22642 |
533.64 |
| Nov 04 2015 |
32830 |
533.64 |
| Oct 28 2015 |
22604 |
533.64 |
| Oct 28 2015 |
32777 |
533.64 |
| Oct 21 2015 |
22631 |
533.64 |
| Oct 21 2015 |
32741 |
533.64 |
| Oct 14 2015 |
22585 |
533.64 |
| Oct 14 2015 |
32680 |
533.64 |
| Oct 07 2015 |
22507 |
533.64 |
| Oct 07 2015 |
32684 |
533.64 |
| Sep 30 2015 |
22503 |
533.64 |
| Sep 30 2015 |
32707 |
533.64 |
| Sep 23 2015 |
22560 |
535.07 |
| Sep 23 2015 |
32867 |
535.07 |
| Sep 16 2015 |
22522 |
535.07 |
| Sep 16 2015 |
32688 |
535.07 |
| Sep 09 2015 |
22477 |
535.07 |
| Sep 09 2015 |
32622 |
535.07 |
| Sep 02 2015 |
21530 |
525.04 |
| Sep 02 2015 |
31425 |
525.04 |
| Aug 26 2015 |
21771 |
525.04 |
| Aug 26 2015 |
31624 |
525.04 |
| Aug 19 2015 |
21856 |
525.04 |
| Aug 19 2015 |
31920 |
525.04 |
| Aug 12 2015 |
22006 |
525.04 |
| Aug 12 2015 |
32084 |
525.04 |
| Aug 05 2015 |
21929 |
525.04 |
| Aug 05 2015 |
32050 |
525.04 |
| Jul 29 2015 |
22136 |
525.04 |
| Jul 29 2015 |
32248 |
525.04 |
| Jul 22 2015 |
22050 |
525.04 |
| Jul 22 2015 |
32335 |
525.04 |
| Jul 15 2015 |
22144 |
525.04 |
| Jul 15 2015 |
32517 |
525.04 |
| Jul 08 2015 |
22179 |
525.04 |
| Jul 08 2015 |
32652 |
525.04 |
| Jul 01 2015 |
22319 |
525.04 |
| Jul 01 2015 |
32812 |
525.04 |
| Jun 24 2015 |
22377 |
525.04 |
| Jun 24 2015 |
32912 |
525.04 |
| Jun 17 2015 |
22465 |
525.04 |
| Jun 17 2015 |
32917 |
525.04 |
| Jun 10 2015 |
22493 |
525.04 |
| Jun 10 2015 |
33053 |
525.04 |
| Jun 03 2015 |
22475 |
525.04 |
| Jun 03 2015 |
33255 |
525.04 |
| May 27 2015 |
22424 |
525.04 |
| May 27 2015 |
32944 |
525.04 |
| May 20 2015 |
22490 |
525.04 |
| May 20 2015 |
32991 |
525.04 |
| May 13 2015 |
22370 |
525.04 |
| May 13 2015 |
33098 |
525.04 |
| May 06 2015 |
25949 |
611.34 |
| May 06 2015 |
39143 |
611.34 |
| Apr 22 2015 |
14123 |
435.76 |
| Apr 22 2015 |
20808 |
435.76 |
| Apr 15 2015 |
14055 |
435.76 |
| Apr 15 2015 |
20611 |
435.76 |
| Apr 08 2015 |
14230 |
435.76 |
| Apr 08 2015 |
20704 |
435.76 |
| Apr 01 2015 |
22505 |
524.11 |
| Apr 01 2015 |
33416 |
524.11 |
| Mar 25 2015 |
23273 |
526.96 |
| Mar 25 2015 |
22260 |
524.11 |
| Mar 25 2015 |
32586 |
524.82 |
| Mar 18 2015 |
22194 |
526.96 |
| Mar 18 2015 |
21626 |
524.11 |
| Mar 18 2015 |
31391 |
524.82 |
| Mar 11 2015 |
22719 |
526.96 |
| Mar 11 2015 |
21853 |
524.11 |
| Mar 11 2015 |
32217 |
524.82 |
| Mar 04 2015 |
18430 |
473.6 |
| Mar 04 2015 |
22174 |
524.11 |
| Mar 04 2015 |
30196 |
503.9 |
| Feb 25 2015 |
17406 |
464.05 |
| Feb 25 2015 |
22013 |
524.11 |
| Feb 25 2015 |
21357 |
440.16 |
| Feb 18 2015 |
14703 |
438.84 |
| Feb 18 2015 |
22128 |
524.11 |
| Feb 18 2015 |
18513 |
420.36 |
| Feb 11 2015 |
14728 |
438.84 |
| Feb 11 2015 |
22252 |
524.11 |
| Feb 11 2015 |
18533 |
420.36 |
| Feb 04 2015 |
14768 |
438.84 |
| Feb 04 2015 |
19778 |
493.55 |
| Feb 04 2015 |
18563 |
420.36 |
| Jan 28 2015 |
14723 |
438.84 |
| Jan 28 2015 |
19812 |
493.55 |
| Jan 28 2015 |
18565 |
420.36 |
| Jan 21 2015 |
14736 |
438.84 |
| Jan 21 2015 |
19794 |
493.55 |
| Jan 21 2015 |
18569 |
420.36 |
| Jan 14 2015 |
14755 |
438.84 |
| Jan 14 2015 |
19773 |
493.55 |
| Jan 14 2015 |
18588 |
420.36 |
| Jan 07 2015 |
14755 |
438.84 |
| Jan 07 2015 |
19745 |
493.55 |
| Jan 07 2015 |
18568 |
420.36 |
| Dec 31 2014 |
14755 |
438.84 |
| Dec 31 2014 |
19746 |
493.55 |
| Dec 31 2014 |
18577 |
420.36 |
| Dec 24 2014 |
14755 |
438.84 |
| Dec 24 2014 |
19746 |
493.55 |
| Dec 24 2014 |
18577 |
420.36 |
| Dec 17 2014 |
14755 |
438.84 |
| Dec 17 2014 |
19729 |
493.55 |
| Dec 17 2014 |
18572 |
420.36 |
| Dec 10 2014 |
14755 |
438.84 |
| Dec 10 2014 |
19730 |
493.55 |
| Dec 10 2014 |
18572 |
420.36 |
| Dec 03 2014 |
14755 |
438.84 |
| Dec 03 2014 |
19730 |
493.55 |
| Dec 03 2014 |
18573 |
420.36 |
| Nov 26 2014 |
14755 |
438.84 |
| Nov 26 2014 |
19730 |
493.55 |
| Nov 26 2014 |
18573 |
420.36 |
| Nov 19 2014 |
14755 |
438.84 |
| Nov 19 2014 |
19730 |
493.55 |
| Nov 19 2014 |
18572 |
420.36 |
| Nov 12 2014 |
14755 |
438.84 |
| Nov 12 2014 |
19731 |
493.55 |
| Nov 12 2014 |
18573 |
420.36 |
| Nov 05 2014 |
14755 |
438.84 |
| Nov 05 2014 |
19731 |
493.55 |
| Nov 05 2014 |
18573 |
420.36 |
| Oct 29 2014 |
14750 |
438.84 |
| Oct 29 2014 |
19731 |
493.55 |
| Oct 29 2014 |
18570 |
420.36 |
| Oct 22 2014 |
14732 |
438.84 |
| Oct 22 2014 |
19654 |
493.55 |
| Oct 22 2014 |
18589 |
420.36 |
| Oct 15 2014 |
14658 |
438.84 |
| Oct 15 2014 |
19631 |
493.55 |
| Oct 15 2014 |
18538 |
420.36 |
| Oct 08 2014 |
14662 |
438.84 |
| Oct 08 2014 |
19602 |
493.55 |
| Oct 08 2014 |
18520 |
420.36 |
| Oct 01 2014 |
14670 |
438.84 |
| Oct 01 2014 |
19643 |
493.55 |
| Oct 01 2014 |
18544 |
420.36 |
| Sep 24 2014 |
14768 |
438.84 |
| Sep 24 2014 |
19526 |
493.55 |
| Sep 24 2014 |
18546 |
420.36 |
| Sep 17 2014 |
14659 |
438.84 |
| Sep 17 2014 |
19590 |
493.55 |
| Sep 17 2014 |
18518 |
420.36 |
| Sep 10 2014 |
14675 |
438.84 |
| Sep 10 2014 |
19428 |
493.55 |
| Sep 10 2014 |
18530 |
420.36 |
| Sep 03 2014 |
14707 |
438.84 |
| Sep 03 2014 |
19390 |
493.55 |
| Sep 03 2014 |
18573 |
420.36 |
| Aug 27 2014 |
14601 |
438.84 |
| Aug 27 2014 |
19523 |
493.55 |
| Aug 27 2014 |
18619 |
420.36 |
| Aug 20 2014 |
14599 |
438.84 |
| Aug 20 2014 |
19409 |
493.55 |
| Aug 20 2014 |
18630 |
420.36 |
| Aug 13 2014 |
14568 |
438.84 |
| Aug 13 2014 |
15277 |
447.2 |
| Aug 13 2014 |
18679 |
420.36 |
| Aug 06 2014 |
14726 |
438.84 |
| Aug 06 2014 |
15338 |
447.2 |
| Aug 06 2014 |
18754 |
420.36 |
| Jul 30 2014 |
14745 |
438.84 |
| Jul 30 2014 |
15361 |
447.2 |
| Jul 30 2014 |
18893 |
420.36 |
| Jul 23 2014 |
14640 |
438.84 |
| Jul 23 2014 |
15178 |
447.2 |
| Jul 23 2014 |
18775 |
420.36 |
| Jul 16 2014 |
14798 |
438.84 |
| Jul 16 2014 |
15176 |
447.2 |
| Jul 16 2014 |
18781 |
420.36 |
| Jul 09 2014 |
14899 |
438.84 |
| Jul 09 2014 |
15314 |
447.2 |
| Jul 09 2014 |
18752 |
420.36 |
| Jul 02 2014 |
14962 |
438.84 |
| Jul 02 2014 |
15454 |
447.2 |
| Jul 02 2014 |
18930 |
420.36 |
| Jun 25 2014 |
15075 |
438.84 |
| Jun 25 2014 |
15613 |
447.2 |
| Jun 25 2014 |
18984 |
420.36 |
| Jun 18 2014 |
15124 |
438.84 |
| Jun 18 2014 |
15720 |
447.2 |
| Jun 18 2014 |
19002 |
420.36 |
| Jun 11 2014 |
15066 |
438.84 |
| Jun 11 2014 |
15743 |
447.2 |
| Jun 11 2014 |
19199 |
420.36 |
| Jun 04 2014 |
15158 |
438.84 |
| Jun 04 2014 |
16070 |
447.2 |
| Jun 04 2014 |
19365 |
420.36 |
| May 28 2014 |
15052 |
438.84 |
| May 28 2014 |
16027 |
447.2 |
| May 28 2014 |
19335 |
420.36 |
| May 21 2014 |
15092 |
438.84 |
| May 21 2014 |
16109 |
447.2 |
| May 21 2014 |
19416 |
420.36 |
| May 14 2014 |
14411 |
432 |
| May 14 2014 |
16214 |
447.2 |
| May 14 2014 |
19514 |
420.36 |
| May 07 2014 |
14034 |
432 |
| May 07 2014 |
22034 |
516.32 |
| May 07 2014 |
18677 |
416.55 |
| Apr 30 2014 |
14505 |
432 |
| Apr 30 2014 |
21431 |
499.7 |
| Apr 30 2014 |
19168 |
416.55 |
| Apr 23 2014 |
14797 |
432 |
| Apr 23 2014 |
15341 |
433.35 |
| Apr 23 2014 |
19434 |
416.55 |
| Apr 16 2014 |
14720 |
431.15 |
| Apr 16 2014 |
15226 |
433.35 |
| Apr 16 2014 |
19321 |
416.55 |
| Apr 09 2014 |
15267 |
431.15 |
| Apr 09 2014 |
15370 |
433.35 |
| Apr 09 2014 |
19641 |
416.55 |
| Apr 02 2014 |
15293 |
431.15 |
| Apr 02 2014 |
15542 |
433.35 |
| Apr 02 2014 |
19265 |
416.55 |
| Mar 26 2014 |
16334 |
442.93 |
| Mar 26 2014 |
15851 |
433.35 |
| Mar 26 2014 |
19622 |
419.14 |
| Mar 19 2014 |
16263 |
442.93 |
| Mar 19 2014 |
15979 |
433.35 |
| Mar 19 2014 |
19598 |
419.14 |
| Mar 12 2014 |
16271 |
442.93 |
| Mar 12 2014 |
15965 |
433.35 |
| Mar 12 2014 |
19651 |
419.14 |
| Mar 05 2014 |
22893 |
513.03 |
| Mar 05 2014 |
18154 |
454.61 |
| Mar 05 2014 |
23858 |
447.94 |
| Feb 26 2014 |
22756 |
513.03 |
| Feb 26 2014 |
18160 |
454.61 |
| Feb 26 2014 |
23812 |
447.94 |
| Feb 19 2014 |
20368 |
485.02 |
| Feb 19 2014 |
18192 |
454.61 |
| Feb 19 2014 |
23860 |
447.94 |
| Feb 12 2014 |
14260 |
607.86 |
| Feb 12 2014 |
20337 |
485.02 |
| Feb 12 2014 |
18179 |
454.61 |
| Feb 12 2014 |
23803 |
447.94 |
| Feb 05 2014 |
14186 |
607.86 |
| Feb 05 2014 |
20364 |
485.02 |
| Feb 05 2014 |
18323 |
454.61 |
| Feb 05 2014 |
23919 |
447.94 |
| Jan 29 2014 |
14186 |
607.86 |
| Jan 29 2014 |
20247 |
485.02 |
| Jan 29 2014 |
18453 |
454.61 |
| Jan 29 2014 |
23938 |
447.94 |
| Jan 22 2014 |
14213 |
607.86 |
| Jan 22 2014 |
20146 |
485.02 |
| Jan 22 2014 |
18407 |
454.61 |
| Jan 22 2014 |
23841 |
447.94 |
| Jan 15 2014 |
14213 |
607.86 |
| Jan 15 2014 |
20162 |
485.02 |
| Jan 15 2014 |
18460 |
454.61 |
| Jan 15 2014 |
23885 |
447.94 |
| Jan 08 2014 |
14213 |
607.86 |
| Jan 08 2014 |
20027 |
485.02 |
| Jan 08 2014 |
18493 |
454.61 |
| Jan 08 2014 |
23806 |
447.94 |
| Jan 01 2014 |
14213 |
607.86 |
| Jan 01 2014 |
20027 |
485.02 |
| Jan 01 2014 |
18498 |
454.61 |
| Jan 01 2014 |
23811 |
447.94 |
| Dec 25 2013 |
14303 |
607.86 |
| Dec 25 2013 |
20027 |
485.02 |
| Dec 25 2013 |
18498 |
454.61 |
| Dec 25 2013 |
23815 |
447.94 |
| Dec 18 2013 |
14303 |
607.86 |
| Dec 18 2013 |
20027 |
485.02 |
| Dec 18 2013 |
18498 |
454.61 |
| Dec 18 2013 |
23815 |
447.94 |
| Dec 11 2013 |
14305 |
607.86 |
| Dec 11 2013 |
20028 |
485.02 |
| Dec 11 2013 |
18498 |
454.61 |
| Dec 11 2013 |
23816 |
447.94 |
| Dec 04 2013 |
14305 |
607.86 |
| Dec 04 2013 |
20029 |
485.02 |
| Dec 04 2013 |
18498 |
454.61 |
| Dec 04 2013 |
23817 |
447.94 |
| Nov 27 2013 |
14305 |
607.86 |
| Nov 27 2013 |
20029 |
485.02 |
| Nov 27 2013 |
18498 |
454.61 |
| Nov 27 2013 |
23817 |
447.94 |
| Nov 20 2013 |
14306 |
607.86 |
| Nov 20 2013 |
20029 |
485.02 |
| Nov 20 2013 |
18498 |
454.61 |
| Nov 20 2013 |
23818 |
447.94 |
| Nov 13 2013 |
14306 |
607.86 |
| Nov 13 2013 |
20030 |
485.02 |
| Nov 13 2013 |
18500 |
454.61 |
| Nov 13 2013 |
23819 |
447.94 |
| Nov 06 2013 |
14306 |
607.86 |
| Nov 06 2013 |
20030 |
485.02 |
| Nov 06 2013 |
18500 |
454.61 |
| Nov 06 2013 |
23819 |
447.94 |
| Oct 30 2013 |
14306 |
607.86 |
| Oct 30 2013 |
20030 |
485.02 |
| Oct 30 2013 |
18498 |
454.61 |
| Oct 30 2013 |
23817 |
447.94 |
| Oct 23 2013 |
14306 |
607.86 |
| Oct 23 2013 |
20020 |
485.02 |
| Oct 23 2013 |
18499 |
454.61 |
| Oct 23 2013 |
23813 |
447.94 |
| Oct 16 2013 |
14154 |
607.86 |
| Oct 16 2013 |
20031 |
485.02 |
| Oct 16 2013 |
18458 |
454.61 |
| Oct 16 2013 |
23790 |
447.94 |
| Oct 09 2013 |
13948 |
607.86 |
| Oct 09 2013 |
19779 |
485.02 |
| Oct 09 2013 |
18456 |
454.61 |
| Oct 09 2013 |
23629 |
447.94 |
| Oct 02 2013 |
14080 |
607.86 |
| Oct 02 2013 |
19836 |
485.02 |
| Oct 02 2013 |
18447 |
454.61 |
| Oct 02 2013 |
23677 |
447.94 |
| Sep 25 2013 |
14044 |
607.86 |
| Sep 25 2013 |
19823 |
485.02 |
| Sep 25 2013 |
18362 |
454.61 |
| Sep 25 2013 |
23619 |
447.94 |
| Sep 18 2013 |
13883 |
607.86 |
| Sep 18 2013 |
19644 |
485.02 |
| Sep 18 2013 |
18275 |
454.61 |
| Sep 18 2013 |
23409 |
447.94 |
| Sep 11 2013 |
13742 |
607.86 |
| Sep 11 2013 |
19595 |
485.02 |
| Sep 11 2013 |
18173 |
454.61 |
| Sep 11 2013 |
23247 |
447.94 |
| Sep 04 2013 |
13888 |
607.86 |
| Sep 04 2013 |
19775 |
485.02 |
| Sep 04 2013 |
18150 |
454.61 |
| Sep 04 2013 |
23393 |
447.94 |
| Aug 28 2013 |
14155 |
607.86 |
| Aug 28 2013 |
19669 |
485.02 |
| Aug 28 2013 |
19642 |
469.98 |
| Aug 28 2013 |
24429 |
455.5 |
| Aug 21 2013 |
14163 |
607.86 |
| Aug 21 2013 |
19789 |
485.02 |
| Aug 21 2013 |
19745 |
469.98 |
| Aug 21 2013 |
24592 |
455.5 |
| Aug 14 2013 |
13534 |
607.86 |
| Aug 14 2013 |
19830 |
485.02 |
| Aug 14 2013 |
19876 |
469.98 |
| Aug 14 2013 |
24333 |
455.5 |
| Aug 07 2013 |
13699 |
607.86 |
| Aug 07 2013 |
19822 |
485.02 |
| Aug 07 2013 |
20122 |
469.98 |
| Aug 07 2013 |
24567 |
455.5 |
| Jul 31 2013 |
13812 |
607.86 |
| Jul 31 2013 |
20176 |
485.02 |
| Jul 31 2013 |
20300 |
469.98 |
| Jul 31 2013 |
24881 |
455.5 |
| Jul 24 2013 |
13853 |
607.86 |
| Jul 24 2013 |
20070 |
485.02 |
| Jul 24 2013 |
20488 |
469.98 |
| Jul 24 2013 |
25001 |
455.5 |
| Jul 17 2013 |
13803 |
607.86 |
| Jul 17 2013 |
20125 |
485.02 |
| Jul 17 2013 |
20575 |
469.98 |
| Jul 17 2013 |
25098 |
455.5 |
| Jul 10 2013 |
14120 |
607.86 |
| Jul 10 2013 |
20273 |
485.02 |
| Jul 10 2013 |
20782 |
469.98 |
| Jul 10 2013 |
25377 |
455.5 |
| Jul 03 2013 |
13963 |
607.86 |
| Jul 03 2013 |
20232 |
485.02 |
| Jul 03 2013 |
20962 |
469.98 |
| Jul 03 2013 |
25378 |
455.5 |
| Jun 26 2013 |
13788 |
607.86 |
| Jun 26 2013 |
20138 |
485.02 |
| Jun 26 2013 |
21275 |
469.98 |
| Jun 26 2013 |
25577 |
455.5 |
| Jun 19 2013 |
13332 |
583.51 |
| Jun 19 2013 |
20346 |
485.02 |
| Jun 19 2013 |
21512 |
469.98 |
| Jun 19 2013 |
25559 |
455.5 |
| Jun 12 2013 |
13635 |
583.51 |
| Jun 12 2013 |
20394 |
485.02 |
| Jun 12 2013 |
21586 |
469.98 |
| Jun 12 2013 |
25850 |
455.5 |
| Jun 05 2013 |
12975 |
583.51 |
| Jun 05 2013 |
20242 |
485.02 |
| Jun 05 2013 |
21263 |
469.98 |
| Jun 05 2013 |
25616 |
455.5 |
| May 29 2013 |
12869 |
583.51 |
| May 29 2013 |
20855 |
493.5 |
| May 29 2013 |
21304 |
469.98 |
| May 29 2013 |
26464 |
461.32 |
| May 22 2013 |
12934 |
583.51 |
| May 22 2013 |
21244 |
493.5 |
| May 22 2013 |
21626 |
469.98 |
| May 22 2013 |
26935 |
461.32 |
| May 15 2013 |
12604 |
583.51 |
| May 15 2013 |
21203 |
493.5 |
| May 15 2013 |
21753 |
469.98 |
| May 15 2013 |
26949 |
461.32 |
| May 08 2013 |
12275 |
583.51 |
| May 08 2013 |
21201 |
493.5 |
| May 08 2013 |
22569 |
479.55 |
| May 08 2013 |
28885 |
474.8 |
| May 01 2013 |
12452 |
583.51 |
| May 01 2013 |
21573 |
493.5 |
| May 01 2013 |
24839 |
502.46 |
| May 01 2013 |
32394 |
499.04 |
| Apr 24 2013 |
12267 |
583.51 |
| Apr 24 2013 |
21927 |
506.07 |
| Apr 24 2013 |
21644 |
469.06 |
| Apr 24 2013 |
32409 |
500.29 |
| Apr 17 2013 |
12497 |
583.51 |
| Apr 17 2013 |
22052 |
506.07 |
| Apr 17 2013 |
22204 |
474.67 |
| Apr 17 2013 |
32712 |
502.8 |
| Apr 10 2013 |
12463 |
583.51 |
| Apr 10 2013 |
21943 |
506.07 |
| Apr 10 2013 |
21793 |
474.67 |
| Apr 10 2013 |
32450 |
502.8 |
| Apr 03 2013 |
12365 |
583.51 |
| Apr 03 2013 |
21864 |
506.07 |
| Apr 03 2013 |
21602 |
474.67 |
| Apr 03 2013 |
31720 |
498.25 |
| Mar 27 2013 |
12578 |
583.51 |
| Mar 27 2013 |
22312 |
506.07 |
| Mar 27 2013 |
21622 |
474.67 |
| Mar 27 2013 |
31857 |
498.25 |
| Mar 20 2013 |
11841 |
583.51 |
| Mar 20 2013 |
22134 |
506.07 |
| Mar 20 2013 |
21247 |
474.67 |
| Mar 20 2013 |
31772 |
498.25 |
| Mar 13 2013 |
8880 |
583.51 |
| Mar 13 2013 |
17702 |
533.23 |
| Mar 13 2013 |
31640 |
498.25 |
| Oct 19 2012 |
10613 |
559.15 |
| Oct 19 2012 |
24162 |
576.86 |
| Oct 19 2012 |
23002 |
539.32 |
| Oct 19 2012 |
35513 |
541.6 |
| Sep 23 2012 |
10425 |
559.15 |
| Sep 23 2012 |
23695 |
576.86 |
| Sep 23 2012 |
22767 |
539.32 |
| Sep 23 2012 |
34998 |
541.6 |
| Aug 31 2012 |
9787 |
559.15 |
| Aug 31 2012 |
22658 |
576.86 |
| Aug 31 2012 |
22143 |
539.32 |
| Aug 31 2012 |
34116 |
541.6 |
| Aug 24 2012 |
9613 |
559.15 |
| Aug 24 2012 |
22344 |
576.86 |
| Aug 24 2012 |
21745 |
539.32 |
| Aug 24 2012 |
33682 |
541.6 |
| Aug 10 2012 |
9083 |
559.15 |
| Aug 10 2012 |
21488 |
576.86 |
| Aug 10 2012 |
20775 |
538.64 |
| Aug 10 2012 |
33361 |
550.76 |
| Aug 03 2012 |
8659 |
559.15 |
| Aug 03 2012 |
20997 |
576.86 |
| Aug 03 2012 |
20354 |
538.64 |
| Aug 03 2012 |
32814 |
550.76 |
| Jul 27 2012 |
8054 |
559.15 |
| Jul 27 2012 |
20684 |
576.86 |
| Jul 27 2012 |
19629 |
538.64 |
| Jul 27 2012 |
32063 |
550.76 |
| Jul 06 2012 |
7484 |
559.15 |
| Jul 06 2012 |
19670 |
576.86 |
| Jul 06 2012 |
18502 |
538.64 |
| Jul 06 2012 |
30959 |
550.76 |
| Jun 22 2012 |
7617 |
559.15 |
| Jun 22 2012 |
19266 |
576.86 |
| Jun 22 2012 |
17393 |
557.01 |
| Jun 22 2012 |
31141 |
572.98 |
| Jun 15 2012 |
19713 |
616 |
| Jun 15 2012 |
17392 |
562.33 |
| Jun 15 2012 |
32306 |
594.76 |
| Jun 08 2012 |
19401 |
616 |
| Jun 08 2012 |
14394 |
481.76 |
| Jun 08 2012 |
29084 |
540.67 |
| Jun 01 2012 |
19365 |
616 |
| Jun 01 2012 |
16622 |
569.56 |
| Jun 01 2012 |
31641 |
595.93 |
| May 25 2012 |
18029 |
616 |
| May 25 2012 |
13690 |
569.56 |
| May 25 2012 |
29483 |
595.93 |
| May 18 2012 |
18021 |
616 |
| May 18 2012 |
13779 |
569.56 |
| May 18 2012 |
29714 |
595.93 |
| May 11 2012 |
17398 |
616 |
| May 11 2012 |
13638 |
569.56 |
| May 11 2012 |
29488 |
595.93 |
| May 04 2012 |
16116 |
616 |
| May 04 2012 |
13077 |
569.56 |
| May 04 2012 |
28733 |
595.93 |
| Apr 27 2012 |
12591 |
569.56 |
| Apr 27 2012 |
28224 |
621.33 |
| Apr 13 2012 |
25881 |
634.28 |
| Apr 06 2012 |
25179 |
634.28 |
| Mar 27 2012 |
24679 |
634.28 |
