| May 04 2018 |
10333 |
443.04 |
| May 04 2018 |
14242 |
443.04 |
| Apr 27 2018 |
10356 |
443.04 |
| Apr 27 2018 |
14176 |
443.04 |
| Apr 20 2018 |
8377 |
422.68 |
| Apr 20 2018 |
11390 |
422.68 |
| Apr 13 2018 |
8387 |
422.68 |
| Apr 13 2018 |
11422 |
422.68 |
| Apr 06 2018 |
8354 |
422.68 |
| Apr 06 2018 |
11479 |
422.68 |
| Mar 30 2018 |
8439 |
422.68 |
| Mar 30 2018 |
11698 |
422.68 |
| Mar 23 2018 |
8470 |
422.68 |
| Mar 23 2018 |
11794 |
422.68 |
| Mar 16 2018 |
8478 |
422.68 |
| Mar 16 2018 |
11797 |
422.68 |
| Mar 09 2018 |
8402 |
422.68 |
| Mar 09 2018 |
11763 |
422.68 |
| Mar 02 2018 |
8465 |
422.68 |
| Mar 02 2018 |
11944 |
422.68 |
| Feb 23 2018 |
12086 |
457.45 |
| Feb 23 2018 |
16851 |
457.45 |
| Feb 16 2018 |
12049 |
457.45 |
| Feb 16 2018 |
16832 |
457.45 |
| Feb 09 2018 |
12064 |
457.45 |
| Feb 09 2018 |
16687 |
457.45 |
| Feb 02 2018 |
12025 |
457.45 |
| Feb 02 2018 |
16620 |
457.45 |
| Jan 26 2018 |
12048 |
457.45 |
| Jan 26 2018 |
16655 |
457.45 |
| Jan 19 2018 |
12046 |
457.45 |
| Jan 19 2018 |
16667 |
457.45 |
| Jan 12 2018 |
12034 |
457.45 |
| Jan 12 2018 |
16663 |
457.45 |
| Jan 05 2018 |
12069 |
457.45 |
| Jan 05 2018 |
16686 |
457.45 |
| Dec 29 2017 |
12070 |
457.45 |
| Dec 29 2017 |
16686 |
457.45 |
| Dec 22 2017 |
12072 |
457.45 |
| Dec 22 2017 |
16688 |
457.45 |
| Dec 15 2017 |
12062 |
457.45 |
| Dec 15 2017 |
16683 |
457.45 |
| Dec 08 2017 |
12062 |
457.45 |
| Dec 08 2017 |
16683 |
457.45 |
| Dec 01 2017 |
12062 |
457.45 |
| Dec 01 2017 |
16683 |
457.45 |
| Nov 24 2017 |
12062 |
457.45 |
| Nov 24 2017 |
16683 |
457.45 |
| Nov 17 2017 |
12062 |
457.45 |
| Nov 17 2017 |
16683 |
457.45 |
| Nov 10 2017 |
12062 |
457.45 |
| Nov 10 2017 |
16693 |
457.45 |
| Nov 03 2017 |
12063 |
457.45 |
| Nov 03 2017 |
16694 |
457.45 |
| Oct 27 2017 |
12063 |
457.45 |
| Oct 27 2017 |
16733 |
457.45 |
| Oct 20 2017 |
12076 |
457.45 |
| Oct 20 2017 |
16673 |
457.45 |
| Oct 13 2017 |
12076 |
457.45 |
| Oct 13 2017 |
16696 |
457.45 |
| Oct 06 2017 |
12066 |
457.45 |
| Oct 06 2017 |
16695 |
457.45 |
| Sep 29 2017 |
12080 |
457.45 |
| Sep 29 2017 |
16607 |
457.45 |
| Sep 22 2017 |
12074 |
457.45 |
| Sep 22 2017 |
16766 |
457.45 |
| Sep 15 2017 |
12142 |
457.45 |
| Sep 15 2017 |
16840 |
457.45 |
| Sep 08 2017 |
12170 |
457.45 |
| Sep 08 2017 |
16961 |
457.45 |
| Sep 01 2017 |
12337 |
457.45 |
| Sep 01 2017 |
17037 |
457.45 |
| Aug 25 2017 |
12368 |
457.45 |
| Aug 25 2017 |
17407 |
457.45 |
| Aug 18 2017 |
12411 |
457.45 |
| Aug 18 2017 |
17513 |
457.45 |
| Aug 11 2017 |
12365 |
457.45 |
| Aug 11 2017 |
17549 |
457.45 |
| Aug 04 2017 |
12524 |
457.45 |
| Aug 04 2017 |
17746 |
457.45 |
| Jul 28 2017 |
12564 |
457.45 |
| Jul 28 2017 |
17865 |
457.45 |
| Jul 21 2017 |
12640 |
457.45 |
| Jul 21 2017 |
17976 |
457.45 |
| Jul 14 2017 |
12732 |
457.45 |
| Jul 14 2017 |
18048 |
457.45 |
| Jul 07 2017 |
12812 |
457.45 |
| Jul 07 2017 |
18102 |
457.45 |
| Jun 30 2017 |
12881 |
457.45 |
| Jun 30 2017 |
18150 |
457.45 |
| Jun 23 2017 |
13936 |
457.45 |
| Jun 23 2017 |
18281 |
457.45 |
| Jun 16 2017 |
14505 |
462.25 |
| Jun 16 2017 |
18927 |
462.25 |
| Jun 09 2017 |
14585 |
462.25 |
| Jun 09 2017 |
18818 |
462.25 |
| Jun 02 2017 |
14609 |
462.25 |
| Jun 02 2017 |
19081 |
462.25 |
| May 26 2017 |
14724 |
462.25 |
| May 26 2017 |
19141 |
462.25 |
| May 19 2017 |
14729 |
462.25 |
| May 19 2017 |
19363 |
462.25 |
| May 12 2017 |
14901 |
462.25 |
| May 12 2017 |
19482 |
462.25 |
| May 05 2017 |
14853 |
462.25 |
| May 05 2017 |
19468 |
462.25 |
| Apr 28 2017 |
14645 |
462.25 |
| Apr 28 2017 |
19254 |
462.25 |
| Apr 21 2017 |
17872 |
492.22 |
| Apr 21 2017 |
23610 |
492.22 |
| Apr 14 2017 |
17920 |
492.22 |
| Apr 14 2017 |
23599 |
492.22 |
| Apr 07 2017 |
18021 |
492.22 |
| Apr 07 2017 |
23272 |
492.22 |
| Mar 31 2017 |
18379 |
492.22 |
| Mar 31 2017 |
23509 |
492.22 |
| Mar 24 2017 |
18174 |
492.22 |
| Mar 24 2017 |
23134 |
492.22 |
| Mar 17 2017 |
18270 |
492.22 |
| Mar 17 2017 |
23310 |
492.22 |
| Mar 10 2017 |
18388 |
492.22 |
| Mar 10 2017 |
23346 |
492.22 |
| Mar 03 2017 |
18305 |
492.22 |
| Mar 03 2017 |
23231 |
492.22 |
| Feb 12 2014 |
13288 |
418.19 |
| Feb 12 2014 |
20116 |
473.36 |
| Feb 12 2014 |
23508 |
445.78 |
| Feb 05 2014 |
13318 |
418.19 |
| Feb 05 2014 |
20271 |
473.36 |
| Feb 05 2014 |
23620 |
445.78 |
| Jan 29 2014 |
13258 |
418.19 |
| Jan 29 2014 |
20411 |
473.36 |
| Jan 29 2014 |
23636 |
445.78 |
| Jan 22 2014 |
13205 |
418.19 |
| Jan 22 2014 |
20370 |
473.36 |
| Jan 22 2014 |
23544 |
445.78 |
| Jan 15 2014 |
13213 |
418.19 |
| Jan 15 2014 |
20429 |
473.36 |
| Jan 15 2014 |
23588 |
445.78 |
| Jan 08 2014 |
13139 |
418.19 |
| Jan 08 2014 |
20466 |
473.36 |
| Jan 08 2014 |
23509 |
445.78 |
| Jan 01 2014 |
13139 |
418.19 |
| Jan 01 2014 |
20471 |
473.36 |
| Jan 01 2014 |
23514 |
445.78 |
| Dec 25 2013 |
13139 |
418.19 |
| Dec 25 2013 |
20471 |
473.36 |
| Dec 25 2013 |
23518 |
445.78 |
| Dec 18 2013 |
13139 |
418.19 |
| Dec 18 2013 |
20471 |
473.36 |
| Dec 18 2013 |
23518 |
445.78 |
| Dec 11 2013 |
13140 |
418.19 |
| Dec 11 2013 |
20471 |
473.36 |
| Dec 11 2013 |
23519 |
445.78 |
| Dec 04 2013 |
13141 |
418.19 |
| Dec 04 2013 |
20472 |
473.36 |
| Dec 04 2013 |
23520 |
445.78 |
| Nov 27 2013 |
13141 |
418.19 |
| Nov 27 2013 |
20472 |
473.36 |
| Nov 27 2013 |
23520 |
445.78 |
| Nov 20 2013 |
13141 |
418.19 |
| Nov 20 2013 |
20472 |
473.36 |
| Nov 20 2013 |
23521 |
445.78 |
| Nov 13 2013 |
13141 |
418.19 |
| Nov 13 2013 |
20474 |
473.36 |
| Nov 13 2013 |
23522 |
445.78 |
| Nov 06 2013 |
13141 |
418.19 |
| Nov 06 2013 |
20475 |
473.36 |
| Nov 06 2013 |
23522 |
445.78 |
| Oct 30 2013 |
13141 |
418.19 |
| Oct 30 2013 |
20473 |
473.36 |
| Oct 30 2013 |
23520 |
445.78 |
| Oct 23 2013 |
13135 |
418.19 |
| Oct 23 2013 |
20474 |
473.36 |
| Oct 23 2013 |
23516 |
445.78 |
| Oct 16 2013 |
13155 |
418.19 |
| Oct 16 2013 |
20431 |
473.36 |
| Oct 16 2013 |
23497 |
445.78 |
| Oct 09 2013 |
13010 |
418.19 |
| Oct 09 2013 |
20412 |
473.36 |
| Oct 09 2013 |
23333 |
445.78 |
| Oct 02 2013 |
13035 |
418.19 |
| Oct 02 2013 |
20395 |
473.36 |
| Oct 02 2013 |
23379 |
445.78 |
| Sep 25 2013 |
13016 |
418.19 |
| Sep 25 2013 |
20300 |
473.36 |
| Sep 25 2013 |
23320 |
445.78 |
| Sep 18 2013 |
12903 |
418.19 |
| Sep 18 2013 |
20218 |
473.36 |
| Sep 18 2013 |
23099 |
445.78 |
| Sep 11 2013 |
12879 |
418.19 |
| Sep 11 2013 |
20089 |
473.36 |
| Sep 11 2013 |
22941 |
445.78 |
| Sep 04 2013 |
13015 |
418.19 |
| Sep 04 2013 |
20035 |
473.36 |
| Sep 04 2013 |
23078 |
445.78 |
| Aug 28 2013 |
12962 |
418.19 |
| Aug 28 2013 |
19988 |
473.36 |
| Aug 28 2013 |
23005 |
445.78 |
| Aug 21 2013 |
13040 |
418.19 |
| Aug 21 2013 |
20093 |
473.36 |
| Aug 21 2013 |
23143 |
445.78 |
| Aug 14 2013 |
13076 |
418.19 |
| Aug 14 2013 |
20221 |
473.36 |
| Aug 14 2013 |
22859 |
445.78 |
| Aug 07 2013 |
13088 |
418.19 |
| Aug 07 2013 |
20473 |
473.36 |
| Aug 07 2013 |
23094 |
445.78 |
| Jul 31 2013 |
13308 |
418.19 |
| Jul 31 2013 |
20655 |
473.36 |
| Jul 31 2013 |
23365 |
445.78 |
| Jul 24 2013 |
13220 |
418.19 |
| Jul 24 2013 |
20847 |
473.36 |
| Jul 24 2013 |
23482 |
445.78 |
| Jul 17 2013 |
13250 |
418.19 |
| Jul 17 2013 |
20941 |
473.36 |
| Jul 17 2013 |
23585 |
445.78 |
| Jul 10 2013 |
13335 |
418.19 |
| Jul 10 2013 |
21142 |
473.36 |
| Jul 10 2013 |
23841 |
445.78 |
| Jul 03 2013 |
13343 |
418.19 |
| Jul 03 2013 |
21314 |
473.36 |
| Jul 03 2013 |
23848 |
445.78 |
| Jun 26 2013 |
13320 |
418.19 |
| Jun 26 2013 |
21629 |
473.36 |
| Jun 26 2013 |
24057 |
445.78 |
| Jun 19 2013 |
13469 |
418.19 |
| Jun 19 2013 |
21880 |
473.36 |
| Jun 19 2013 |
24027 |
445.78 |
| Jun 12 2013 |
13552 |
418.19 |
| Jun 12 2013 |
21944 |
473.36 |
| Jun 12 2013 |
24302 |
445.78 |
| Jun 05 2013 |
13475 |
418.19 |
| Jun 05 2013 |
21610 |
473.36 |
| Jun 05 2013 |
24098 |
445.78 |
| May 29 2013 |
13369 |
418.19 |
| May 29 2013 |
21647 |
473.36 |
| May 29 2013 |
24111 |
445.78 |
| May 22 2013 |
13622 |
418.19 |
| May 22 2013 |
21964 |
473.36 |
| May 22 2013 |
24567 |
445.78 |
| May 15 2013 |
13621 |
418.19 |
| May 15 2013 |
22092 |
473.36 |
| May 15 2013 |
24562 |
445.78 |
| May 08 2013 |
13631 |
418.19 |
| May 08 2013 |
21987 |
473.36 |
| May 08 2013 |
24484 |
445.78 |
| May 01 2013 |
13898 |
418.19 |
| May 01 2013 |
22117 |
473.36 |
| May 01 2013 |
24676 |
445.78 |
| Apr 24 2013 |
13542 |
418.19 |
| Apr 24 2013 |
22096 |
473.36 |
| Apr 24 2013 |
24552 |
445.78 |
| Apr 17 2013 |
13577 |
418.19 |
| Apr 17 2013 |
22065 |
473.36 |
| Apr 17 2013 |
24612 |
445.78 |
| Apr 10 2013 |
13525 |
418.19 |
| Apr 10 2013 |
21661 |
473.36 |
| Apr 10 2013 |
24436 |
445.78 |
| Apr 03 2013 |
13528 |
418.19 |
| Apr 03 2013 |
21475 |
473.36 |
| Apr 03 2013 |
24379 |
445.78 |
| Mar 27 2013 |
13833 |
418.19 |
| Mar 27 2013 |
21501 |
473.36 |
| Mar 27 2013 |
24504 |
445.78 |
| Mar 20 2013 |
13790 |
418.19 |
| Mar 20 2013 |
21130 |
473.36 |
| Mar 20 2013 |
24437 |
445.78 |
| Mar 13 2013 |
10314 |
418.19 |
| Mar 13 2013 |
24386 |
445.78 |
| Oct 19 2012 |
21830 |
436.17 |
| Sep 23 2012 |
21640 |
436.17 |
| Aug 31 2012 |
21178 |
436.17 |
| Aug 24 2012 |
21008 |
436.17 |
| Aug 10 2012 |
20506 |
436.17 |
| Aug 03 2012 |
20249 |
436.17 |
| Jul 27 2012 |
19869 |
436.17 |
| Jul 06 2012 |
19335 |
436.17 |
| Jun 22 2012 |
18536 |
436.17 |
| Jun 15 2012 |
18937 |
436.17 |
| Jun 08 2012 |
17945 |
429.46 |
| Jun 01 2012 |
17962 |
431.27 |
| May 25 2012 |
16784 |
431.27 |
| May 18 2012 |
16989 |
431.27 |
| May 11 2012 |
16936 |
431.27 |
| May 04 2012 |
16548 |
431.27 |
| Apr 27 2012 |
16080 |
431.27 |
| Apr 13 2012 |
14921 |
431.27 |
| Apr 06 2012 |
14546 |
431.27 |
| Mar 27 2012 |
14281 |
431.27 |
