Feb 16 2018 |
20264 |
554.65 |
Feb 16 2018 |
27573 |
554.65 |
Feb 09 2018 |
20007 |
554.65 |
Feb 09 2018 |
27257 |
554.65 |
Feb 02 2018 |
19876 |
554.65 |
Feb 02 2018 |
27134 |
554.65 |
Jan 26 2018 |
19969 |
554.65 |
Jan 26 2018 |
27185 |
554.65 |
Jan 19 2018 |
19968 |
554.65 |
Jan 19 2018 |
27181 |
554.65 |
Jan 12 2018 |
20003 |
554.65 |
Jan 12 2018 |
27180 |
554.65 |
Jan 05 2018 |
20003 |
554.65 |
Jan 05 2018 |
27206 |
554.65 |
Dec 29 2017 |
20003 |
554.65 |
Dec 29 2017 |
27206 |
554.65 |
Dec 22 2017 |
20003 |
554.65 |
Dec 22 2017 |
27208 |
554.65 |
Dec 15 2017 |
20003 |
554.65 |
Dec 15 2017 |
27201 |
554.65 |
Dec 08 2017 |
20003 |
554.65 |
Dec 08 2017 |
27201 |
554.65 |
Dec 01 2017 |
20003 |
554.65 |
Dec 01 2017 |
27201 |
554.65 |
Nov 24 2017 |
20003 |
554.65 |
Nov 24 2017 |
27201 |
554.65 |
Nov 17 2017 |
20004 |
554.65 |
Nov 17 2017 |
27202 |
554.65 |
Nov 10 2017 |
20044 |
554.65 |
Nov 10 2017 |
27226 |
554.65 |
Nov 03 2017 |
20044 |
554.65 |
Nov 03 2017 |
27227 |
554.65 |
Oct 27 2017 |
20055 |
554.65 |
Oct 27 2017 |
27255 |
554.65 |
Oct 20 2017 |
19941 |
554.65 |
Oct 20 2017 |
27175 |
554.65 |
Oct 13 2017 |
19994 |
554.65 |
Oct 13 2017 |
27212 |
554.65 |
Oct 06 2017 |
19981 |
554.65 |
Oct 06 2017 |
27204 |
554.65 |
Sep 29 2017 |
19979 |
554.65 |
Sep 29 2017 |
27115 |
554.65 |
Sep 22 2017 |
20284 |
554.65 |
Sep 22 2017 |
27405 |
554.65 |
Sep 15 2017 |
20248 |
554.65 |
Sep 15 2017 |
27453 |
554.65 |
Sep 08 2017 |
20165 |
554.65 |
Sep 08 2017 |
27572 |
554.65 |
Sep 01 2017 |
20206 |
554.65 |
Sep 01 2017 |
27701 |
554.65 |
Aug 25 2017 |
20570 |
554.65 |
Aug 25 2017 |
28095 |
554.65 |
Aug 18 2017 |
20646 |
554.65 |
Aug 18 2017 |
28234 |
554.65 |
Aug 11 2017 |
20733 |
554.65 |
Aug 11 2017 |
28277 |
554.65 |
Aug 04 2017 |
20841 |
554.65 |
Aug 04 2017 |
28575 |
554.65 |
Jul 28 2017 |
21003 |
554.65 |
Jul 28 2017 |
28776 |
554.65 |
Jul 21 2017 |
21004 |
554.65 |
Jul 21 2017 |
28918 |
554.65 |
Jul 14 2017 |
21113 |
554.65 |
Jul 14 2017 |
29059 |
554.65 |
Jul 07 2017 |
21217 |
554.65 |
Jul 07 2017 |
29158 |
554.65 |
Jun 30 2017 |
21243 |
554.65 |
Jun 30 2017 |
29246 |
554.65 |
Jun 23 2017 |
21492 |
554.65 |
Jun 23 2017 |
29442 |
554.65 |
Jun 16 2017 |
21511 |
554.65 |
Jun 16 2017 |
29439 |
554.65 |
Jun 09 2017 |
21428 |
554.65 |
Jun 09 2017 |
29356 |
554.65 |
Jun 02 2017 |
21883 |
554.65 |
Jun 02 2017 |
29748 |
554.65 |
May 26 2017 |
21945 |
554.65 |
May 26 2017 |
29921 |
554.65 |
May 19 2017 |
21550 |
537.87 |
May 19 2017 |
28895 |
537.87 |
May 12 2017 |
21656 |
537.87 |
May 12 2017 |
29028 |
537.87 |
May 05 2017 |
21626 |
537.87 |
May 05 2017 |
28950 |
537.87 |
Apr 28 2017 |
21370 |
537.87 |
Apr 28 2017 |
28569 |
537.87 |
Apr 21 2017 |
21706 |
537.87 |
Apr 21 2017 |
28865 |
537.87 |
Apr 14 2017 |
21970 |
537.87 |
Apr 14 2017 |
28850 |
537.87 |
Apr 07 2017 |
21747 |
537.87 |
Apr 07 2017 |
28535 |
537.87 |
Mar 31 2017 |
21743 |
537.87 |
Mar 31 2017 |
28743 |
537.87 |
Mar 24 2017 |
21734 |
544.71 |
Mar 24 2017 |
28863 |
544.71 |
Mar 17 2017 |
22040 |
544.71 |
Mar 17 2017 |
29056 |
544.71 |
Mar 10 2017 |
22000 |
544.71 |
Mar 10 2017 |
29058 |
544.71 |
Mar 03 2017 |
18701 |
504.32 |
Mar 03 2017 |
24739 |
504.32 |
Feb 24 2017 |
18909 |
504.32 |
Feb 24 2017 |
24767 |
504.32 |
Feb 17 2017 |
18852 |
504.32 |
Feb 17 2017 |
24717 |
504.32 |
Feb 10 2017 |
19076 |
504.32 |
Feb 10 2017 |
24823 |
504.32 |
Feb 03 2017 |
19012 |
504.32 |
Feb 03 2017 |
24769 |
504.32 |
Jan 27 2017 |
18997 |
504.32 |
Jan 27 2017 |
24770 |
504.32 |
Jan 20 2017 |
18938 |
504.32 |
Jan 20 2017 |
24715 |
504.32 |
Jan 13 2017 |
18900 |
504.32 |
Jan 13 2017 |
24684 |
504.32 |
Jan 06 2017 |
18900 |
504.32 |
Jan 06 2017 |
24685 |
504.32 |
Dec 30 2016 |
18901 |
504.32 |
Dec 30 2016 |
24697 |
504.32 |
Dec 23 2016 |
18901 |
504.32 |
Dec 23 2016 |
24697 |
504.32 |
Dec 16 2016 |
18901 |
504.32 |
Dec 16 2016 |
24693 |
504.32 |
Dec 09 2016 |
18898 |
504.32 |
Dec 09 2016 |
24696 |
504.32 |
Dec 02 2016 |
18898 |
504.32 |
Dec 02 2016 |
24696 |
504.32 |
Nov 25 2016 |
18898 |
504.32 |
Nov 25 2016 |
24693 |
504.32 |
Nov 18 2016 |
18898 |
504.32 |
Nov 18 2016 |
24693 |
504.32 |
Nov 11 2016 |
18871 |
504.32 |
Nov 11 2016 |
24670 |
504.32 |
Nov 04 2016 |
18871 |
504.32 |
Nov 04 2016 |
24670 |
504.32 |
Oct 28 2016 |
18886 |
504.32 |
Oct 28 2016 |
24684 |
504.32 |
Oct 21 2016 |
18908 |
504.32 |
Oct 21 2016 |
24700 |
504.32 |
Oct 14 2016 |
18930 |
504.32 |
Oct 14 2016 |
24664 |
504.32 |
Oct 07 2016 |
18944 |
504.32 |
Oct 07 2016 |
24692 |
504.32 |
Sep 30 2016 |
18955 |
504.32 |
Sep 30 2016 |
24726 |
504.32 |
Sep 23 2016 |
18721 |
504.32 |
Sep 23 2016 |
24560 |
504.32 |
Sep 16 2016 |
18641 |
504.32 |
Sep 16 2016 |
24581 |
504.32 |
Sep 09 2016 |
18757 |
504.32 |
Sep 09 2016 |
24644 |
504.32 |
Sep 02 2016 |
18808 |
504.32 |
Sep 02 2016 |
24789 |
504.32 |
Aug 26 2016 |
18615 |
504.32 |
Aug 26 2016 |
24606 |
504.32 |
Aug 19 2016 |
18643 |
504.32 |
Aug 19 2016 |
24628 |
504.32 |
Aug 12 2016 |
18671 |
504.32 |
Aug 12 2016 |
26721 |
504.32 |
Aug 05 2016 |
18717 |
504.32 |
Aug 05 2016 |
26858 |
504.32 |
Jul 29 2016 |
18601 |
504.32 |
Jul 29 2016 |
27062 |
504.32 |
Jul 22 2016 |
18734 |
504.32 |
Jul 22 2016 |
27299 |
504.32 |
Jun 22 2016 |
19830 |
514.29 |
Jun 22 2016 |
29564 |
514.29 |
Jun 15 2016 |
20108 |
514.29 |
Jun 15 2016 |
29904 |
514.29 |
Jun 08 2016 |
20208 |
514.29 |
Jun 08 2016 |
30050 |
514.29 |
Jun 01 2016 |
20739 |
519.28 |
Jun 01 2016 |
30954 |
519.28 |
May 25 2016 |
20701 |
519.28 |
May 25 2016 |
30763 |
519.28 |
May 18 2016 |
20807 |
519.28 |
May 18 2016 |
31011 |
519.28 |
May 11 2016 |
20878 |
519.28 |
May 11 2016 |
31026 |
519.28 |
May 04 2016 |
20740 |
519.28 |
May 04 2016 |
30901 |
519.28 |
Apr 27 2016 |
21010 |
519.28 |
Apr 27 2016 |
31358 |
519.28 |
Apr 20 2016 |
20870 |
519.28 |
Apr 20 2016 |
31309 |
519.28 |
Apr 13 2016 |
21326 |
519.28 |
Apr 13 2016 |
31230 |
519.28 |
Apr 06 2016 |
21869 |
519.28 |
Apr 06 2016 |
31587 |
519.28 |
Mar 30 2016 |
21650 |
519.28 |
Mar 30 2016 |
31369 |
519.28 |
Mar 23 2016 |
21977 |
519.28 |
Mar 23 2016 |
31451 |
519.28 |
Mar 16 2016 |
22160 |
519.28 |
Mar 16 2016 |
31502 |
519.28 |
Mar 09 2016 |
22297 |
519.28 |
Mar 09 2016 |
31548 |
519.28 |
Mar 02 2016 |
21915 |
519.28 |
Mar 02 2016 |
31209 |
519.28 |
Feb 24 2016 |
21854 |
519.28 |
Feb 24 2016 |
31040 |
519.28 |
Feb 17 2016 |
22112 |
519.28 |
Feb 17 2016 |
31339 |
519.28 |
Feb 10 2016 |
21945 |
519.28 |
Feb 10 2016 |
31226 |
519.28 |
Feb 03 2016 |
21911 |
519.28 |
Feb 03 2016 |
31192 |
519.28 |
Jan 27 2016 |
21960 |
519.28 |
Jan 27 2016 |
31144 |
519.28 |
Jan 20 2016 |
21958 |
519.28 |
Jan 20 2016 |
31139 |
519.28 |
Jan 13 2016 |
21982 |
519.28 |
Jan 13 2016 |
31187 |
519.28 |
Jan 06 2016 |
21982 |
519.28 |
Jan 06 2016 |
31207 |
519.28 |
Dec 30 2015 |
21982 |
519.28 |
Dec 30 2015 |
31190 |
519.28 |
Dec 23 2015 |
21980 |
519.28 |
Dec 23 2015 |
31188 |
519.28 |
Dec 16 2015 |
21980 |
519.28 |
Dec 16 2015 |
31188 |
519.28 |
Dec 09 2015 |
21981 |
519.28 |
Dec 09 2015 |
31193 |
519.28 |
Dec 02 2015 |
21982 |
519.28 |
Dec 02 2015 |
31195 |
519.28 |
Nov 25 2015 |
21982 |
519.28 |
Nov 25 2015 |
31197 |
519.28 |
Nov 18 2015 |
21981 |
519.28 |
Nov 18 2015 |
31196 |
519.28 |
Nov 11 2015 |
21949 |
519.28 |
Nov 11 2015 |
31178 |
519.28 |
Nov 04 2015 |
21949 |
519.28 |
Nov 04 2015 |
31178 |
519.28 |
Oct 28 2015 |
21951 |
519.28 |
Oct 28 2015 |
31128 |
519.28 |
Oct 21 2015 |
21871 |
519.28 |
Oct 21 2015 |
31097 |
519.28 |
Oct 14 2015 |
21859 |
519.28 |
Oct 14 2015 |
31050 |
519.28 |
Oct 07 2015 |
21899 |
519.28 |
Oct 07 2015 |
31043 |
519.28 |
Sep 30 2015 |
21913 |
519.28 |
Sep 30 2015 |
31062 |
519.28 |
Sep 23 2015 |
22020 |
519.28 |
Sep 23 2015 |
31092 |
519.28 |
Sep 16 2015 |
21794 |
519.28 |
Sep 16 2015 |
30938 |
519.28 |
Sep 09 2015 |
21752 |
519.28 |
Sep 09 2015 |
30855 |
519.28 |
Sep 02 2015 |
21861 |
519.28 |
Sep 02 2015 |
30813 |
519.28 |
Aug 26 2015 |
22048 |
519.28 |
Aug 26 2015 |
31008 |
519.28 |
Aug 19 2015 |
22299 |
519.28 |
Aug 19 2015 |
31298 |
519.28 |
Aug 12 2015 |
22271 |
519.28 |
Aug 12 2015 |
31464 |
519.28 |
Apr 02 2014 |
11086 |
394.27 |
Apr 02 2014 |
16046 |
394.27 |
Mar 26 2014 |
10893 |
394.27 |
Mar 26 2014 |
16044 |
394.27 |
Mar 19 2014 |
10868 |
394.27 |
Mar 19 2014 |
16035 |
394.27 |
Mar 12 2014 |
10863 |
394.27 |
Mar 12 2014 |
16040 |
394.27 |
Mar 05 2014 |
10715 |
394.27 |
Mar 05 2014 |
15972 |
394.27 |
Feb 26 2014 |
10693 |
394.27 |
Feb 26 2014 |
15984 |
394.27 |
Feb 19 2014 |
10739 |
394.27 |
Feb 19 2014 |
16005 |
394.27 |
Feb 12 2014 |
10731 |
394.27 |
Feb 12 2014 |
15999 |
394.27 |
Feb 05 2014 |
10768 |
394.27 |
Feb 05 2014 |
16071 |
394.27 |
Jan 29 2014 |
10720 |
394.27 |
Jan 29 2014 |
16085 |
394.27 |
Jan 22 2014 |
10675 |
394.27 |
Jan 22 2014 |
16030 |
394.27 |
Jan 15 2014 |
10677 |
394.27 |
Jan 15 2014 |
16063 |
394.27 |
Jan 08 2014 |
10623 |
394.27 |
Jan 08 2014 |
16029 |
394.27 |
Jan 01 2014 |
10623 |
394.27 |
Jan 01 2014 |
16029 |
394.27 |
Dec 25 2013 |
10623 |
394.27 |
Dec 25 2013 |
16032 |
394.27 |
Dec 18 2013 |
10623 |
394.27 |
Dec 18 2013 |
16032 |
394.27 |
Dec 11 2013 |
10624 |
394.27 |
Dec 11 2013 |
16033 |
394.27 |
Dec 04 2013 |
10625 |
394.27 |
Dec 04 2013 |
16034 |
394.27 |
Nov 27 2013 |
10625 |
394.27 |
Nov 27 2013 |
16034 |
394.27 |
Nov 20 2013 |
10625 |
394.27 |
Nov 20 2013 |
16035 |
394.27 |
Nov 13 2013 |
10625 |
394.27 |
Nov 13 2013 |
16035 |
394.27 |
Nov 06 2013 |
10625 |
394.27 |
Nov 06 2013 |
16035 |
394.27 |
Oct 30 2013 |
10625 |
394.27 |
Oct 30 2013 |
16034 |
394.27 |
Oct 23 2013 |
10619 |
394.27 |
Oct 23 2013 |
16031 |
394.27 |
Oct 16 2013 |
10650 |
394.27 |
Oct 16 2013 |
16029 |
394.27 |
Oct 09 2013 |
10542 |
394.27 |
Oct 09 2013 |
15945 |
394.27 |
Oct 02 2013 |
10562 |
394.27 |
Oct 02 2013 |
15965 |
394.27 |
Sep 25 2013 |
10530 |
394.27 |
Sep 25 2013 |
15922 |
394.27 |
Sep 18 2013 |
10450 |
394.27 |
Sep 18 2013 |
15794 |
394.27 |
Sep 11 2013 |
10443 |
394.27 |
Sep 11 2013 |
15694 |
394.27 |
Sep 04 2013 |
10567 |
394.27 |
Sep 04 2013 |
15822 |
394.27 |
Aug 28 2013 |
10553 |
394.27 |
Aug 28 2013 |
15794 |
394.27 |
Aug 21 2013 |
10603 |
394.27 |
Aug 21 2013 |
15882 |
394.27 |
Aug 14 2013 |
10651 |
394.27 |
Aug 14 2013 |
15635 |
394.27 |
Aug 07 2013 |
10663 |
394.27 |
Aug 07 2013 |
15815 |
394.27 |
Jul 31 2013 |
10831 |
394.27 |
Jul 31 2013 |
15972 |
394.27 |
Jul 24 2013 |
10749 |
394.27 |
Jul 24 2013 |
16056 |
394.27 |
Jul 17 2013 |
10776 |
394.27 |
Jul 17 2013 |
16076 |
394.27 |
Jul 10 2013 |
10820 |
394.27 |
Jul 10 2013 |
16248 |
394.27 |
Jul 03 2013 |
10835 |
394.27 |
Jul 03 2013 |
16256 |
394.27 |
Jun 26 2013 |
10816 |
394.27 |
Jun 26 2013 |
16453 |
394.27 |
Jun 19 2013 |
10961 |
394.27 |
Jun 19 2013 |
16416 |
394.27 |
Jun 12 2013 |
11020 |
394.27 |
Jun 12 2013 |
16613 |
394.27 |
Jun 05 2013 |
10953 |
394.27 |
Jun 05 2013 |
16504 |
394.27 |
May 29 2013 |
10855 |
394.27 |
May 29 2013 |
16515 |
394.27 |
May 22 2013 |
11096 |
394.27 |
May 22 2013 |
16832 |
394.27 |
May 15 2013 |
11112 |
394.27 |
May 15 2013 |
16833 |
394.27 |
May 08 2013 |
11108 |
394.27 |
May 08 2013 |
16777 |
394.27 |
May 01 2013 |
11371 |
394.27 |
May 01 2013 |
16943 |
394.27 |
Apr 24 2013 |
11088 |
394.27 |
Apr 24 2013 |
16880 |
394.27 |
Apr 17 2013 |
11138 |
394.27 |
Apr 17 2013 |
16922 |
394.27 |
Mar 27 2013 |
15493 |
433.52 |
Mar 27 2013 |
22614 |
433.52 |
Mar 20 2013 |
15427 |
433.52 |
Mar 20 2013 |
22562 |
433.52 |
Mar 13 2013 |
22510 |
433.52 |
Oct 19 2012 |
14437 |
433.52 |
Oct 19 2012 |
24845 |
454.89 |
Sep 23 2012 |
14292 |
433.52 |
Sep 23 2012 |
24612 |
454.89 |
Aug 31 2012 |
13716 |
433.52 |
Aug 31 2012 |
24017 |
454.89 |
Aug 24 2012 |
13554 |
433.52 |
Aug 24 2012 |
23770 |
454.89 |
Aug 10 2012 |
13141 |
433.52 |
Aug 10 2012 |
23182 |
454.89 |
Aug 03 2012 |
12886 |
433.52 |
Aug 03 2012 |
22883 |
454.89 |
Jul 27 2012 |
12749 |
433.52 |
Jul 27 2012 |
22408 |
454.89 |
Jul 06 2012 |
12247 |
433.52 |
Jul 06 2012 |
21773 |
454.89 |
Jun 22 2012 |
12036 |
433.52 |
Jun 22 2012 |
20864 |
454.89 |
Jun 15 2012 |
11873 |
433.52 |
Jun 15 2012 |
21248 |
454.89 |
Jun 08 2012 |
11633 |
433.52 |
Jun 08 2012 |
21058 |
454.89 |
Jun 01 2012 |
11616 |
433.52 |
Jun 01 2012 |
20785 |
454.89 |
May 25 2012 |
10884 |
433.52 |
May 25 2012 |
19451 |
454.89 |
May 18 2012 |
10965 |
433.52 |
May 18 2012 |
19674 |
454.89 |
May 11 2012 |
10659 |
433.52 |
May 11 2012 |
19571 |
454.89 |
May 04 2012 |
9854 |
433.52 |
May 04 2012 |
19087 |
454.89 |
Apr 27 2012 |
8739 |
433.52 |
Apr 27 2012 |
18499 |
454.89 |
Apr 13 2012 |
6845 |
433.52 |
Apr 13 2012 |
17118 |
454.89 |
Apr 06 2012 |
6163 |
433.52 |
Apr 06 2012 |
16712 |
454.89 |
Mar 27 2012 |
17327 |
465.58 |