| Jul 29 2015 |
15355 |
449.47 |
| Jul 29 2015 |
22200 |
449.47 |
| Jul 22 2015 |
15322 |
449.47 |
| Jul 22 2015 |
22283 |
449.47 |
| Jul 15 2015 |
15430 |
449.47 |
| Jul 15 2015 |
22462 |
449.47 |
| Jul 08 2015 |
15479 |
449.47 |
| Jul 08 2015 |
22629 |
449.47 |
| Jul 01 2015 |
15576 |
449.47 |
| Jul 01 2015 |
22741 |
449.47 |
| Jun 24 2015 |
16527 |
454.88 |
| Jun 24 2015 |
15612 |
449.47 |
| Jun 24 2015 |
23261 |
452.18 |
| Jun 17 2015 |
16446 |
454.88 |
| Jun 17 2015 |
15633 |
449.47 |
| Jun 17 2015 |
23290 |
452.18 |
| Jun 10 2015 |
16593 |
454.88 |
| Jun 10 2015 |
15666 |
449.47 |
| Jun 10 2015 |
23323 |
452.18 |
| Jun 03 2015 |
16784 |
454.88 |
| Jun 03 2015 |
15629 |
449.47 |
| Jun 03 2015 |
23461 |
452.18 |
| May 27 2015 |
16653 |
454.88 |
| May 27 2015 |
15599 |
449.47 |
| May 27 2015 |
23271 |
452.18 |
| May 20 2015 |
16720 |
454.88 |
| May 20 2015 |
15642 |
449.47 |
| May 20 2015 |
23277 |
452.18 |
| May 13 2015 |
16890 |
454.88 |
| May 13 2015 |
15582 |
449.47 |
| May 13 2015 |
23343 |
452.18 |
| May 06 2015 |
16736 |
454.88 |
| May 06 2015 |
15246 |
449.47 |
| May 06 2015 |
23010 |
452.18 |
| Apr 29 2015 |
16932 |
454.88 |
| Apr 29 2015 |
15403 |
449.47 |
| Apr 29 2015 |
23237 |
452.18 |
| Apr 22 2015 |
16996 |
454.88 |
| Apr 22 2015 |
15458 |
449.47 |
| Apr 22 2015 |
23330 |
452.18 |
| Apr 15 2015 |
16728 |
454.88 |
| Apr 15 2015 |
15367 |
449.47 |
| Apr 15 2015 |
23096 |
452.18 |
| Apr 08 2015 |
16759 |
454.88 |
| Apr 08 2015 |
15571 |
449.47 |
| Apr 08 2015 |
23193 |
452.18 |
| Apr 01 2015 |
16878 |
454.88 |
| Apr 01 2015 |
15717 |
449.47 |
| Apr 01 2015 |
23589 |
452.18 |
| Mar 25 2015 |
16359 |
454.88 |
| Mar 25 2015 |
15538 |
449.47 |
| Mar 25 2015 |
22867 |
452.18 |
| Mar 18 2015 |
15771 |
454.88 |
| Mar 18 2015 |
15256 |
449.47 |
| Mar 18 2015 |
22236 |
452.18 |
| Mar 11 2015 |
16114 |
454.88 |
| Mar 11 2015 |
15393 |
449.47 |
| Mar 11 2015 |
22853 |
452.18 |
| Mar 04 2015 |
16365 |
454.88 |
| Mar 04 2015 |
15613 |
449.47 |
| Mar 04 2015 |
23111 |
452.18 |
| Feb 25 2015 |
16394 |
454.88 |
| Feb 25 2015 |
15522 |
449.47 |
| Feb 25 2015 |
23119 |
452.18 |
| Feb 18 2015 |
16533 |
454.88 |
| Feb 18 2015 |
15600 |
449.47 |
| Feb 18 2015 |
23224 |
452.18 |
| Feb 11 2015 |
16537 |
454.88 |
| Feb 11 2015 |
15663 |
449.47 |
| Feb 11 2015 |
23218 |
452.18 |
| Feb 04 2015 |
16576 |
454.88 |
| Feb 04 2015 |
15658 |
449.47 |
| Feb 04 2015 |
23253 |
452.18 |
| Jan 28 2015 |
16518 |
454.88 |
| Jan 28 2015 |
15684 |
449.47 |
| Jan 28 2015 |
23259 |
452.18 |
| Jan 21 2015 |
16527 |
454.88 |
| Jan 21 2015 |
15654 |
449.47 |
| Jan 21 2015 |
23278 |
452.18 |
| Jan 14 2015 |
16544 |
454.88 |
| Jan 14 2015 |
15648 |
449.47 |
| Jan 14 2015 |
23285 |
452.18 |
| Jan 07 2015 |
16545 |
454.88 |
| Jan 07 2015 |
15625 |
449.47 |
| Jan 07 2015 |
23257 |
452.18 |
| Dec 31 2014 |
16545 |
454.88 |
| Dec 31 2014 |
15624 |
449.47 |
| Dec 31 2014 |
23268 |
452.18 |
| Dec 24 2014 |
16545 |
454.88 |
| Dec 24 2014 |
15624 |
449.47 |
| Dec 24 2014 |
23268 |
452.18 |
| Dec 17 2014 |
16545 |
454.88 |
| Dec 17 2014 |
15607 |
449.47 |
| Dec 17 2014 |
23258 |
452.18 |
| Dec 10 2014 |
16545 |
454.88 |
| Dec 10 2014 |
15607 |
449.47 |
| Dec 10 2014 |
23258 |
452.18 |
| Dec 03 2014 |
16545 |
454.88 |
| Dec 03 2014 |
15607 |
449.47 |
| Dec 03 2014 |
23258 |
452.18 |
| Nov 26 2014 |
16545 |
454.88 |
| Nov 26 2014 |
15607 |
449.47 |
| Nov 26 2014 |
23258 |
452.18 |
| Nov 19 2014 |
16545 |
454.88 |
| Nov 19 2014 |
15607 |
449.47 |
| Nov 19 2014 |
23258 |
452.18 |
| Nov 12 2014 |
16545 |
454.88 |
| Nov 12 2014 |
15607 |
449.47 |
| Nov 12 2014 |
23258 |
452.18 |
| Nov 05 2014 |
16545 |
454.88 |
| Nov 05 2014 |
15607 |
449.47 |
| Nov 05 2014 |
23259 |
452.18 |
| Oct 29 2014 |
16540 |
454.88 |
| Oct 29 2014 |
15607 |
449.47 |
| Oct 29 2014 |
23256 |
452.18 |
| Oct 22 2014 |
16509 |
454.88 |
| Oct 22 2014 |
15543 |
449.47 |
| Oct 22 2014 |
23263 |
452.18 |
| Oct 15 2014 |
16418 |
454.88 |
| Oct 15 2014 |
15529 |
449.47 |
| Oct 15 2014 |
23187 |
452.18 |
| Oct 08 2014 |
16429 |
454.88 |
| Oct 08 2014 |
15509 |
449.47 |
| Oct 08 2014 |
23177 |
452.18 |
| Oct 01 2014 |
16436 |
454.88 |
| Oct 01 2014 |
15544 |
449.47 |
| Oct 01 2014 |
23214 |
452.18 |
| Sep 24 2014 |
16546 |
454.88 |
| Sep 24 2014 |
15482 |
449.47 |
| Sep 24 2014 |
23245 |
452.18 |
| Sep 17 2014 |
16395 |
454.88 |
| Sep 17 2014 |
15543 |
449.47 |
| Sep 17 2014 |
23200 |
452.18 |
| Sep 10 2014 |
16403 |
454.88 |
| Sep 10 2014 |
15383 |
449.47 |
| Sep 10 2014 |
23223 |
452.18 |
| Sep 03 2014 |
16435 |
454.88 |
| Sep 03 2014 |
15412 |
449.47 |
| Sep 03 2014 |
23294 |
452.18 |
| Aug 27 2014 |
16314 |
454.88 |
| Aug 27 2014 |
15509 |
449.47 |
| Aug 27 2014 |
23347 |
452.18 |
| Aug 20 2014 |
16330 |
454.88 |
| Aug 20 2014 |
23759 |
454.88 |
| Aug 13 2014 |
16272 |
454.88 |
| Aug 13 2014 |
23800 |
454.88 |
| Aug 06 2014 |
16440 |
454.88 |
| Aug 06 2014 |
23922 |
454.88 |
| Jul 30 2014 |
16491 |
454.88 |
| Jul 30 2014 |
24087 |
454.88 |
| Jul 23 2014 |
16343 |
454.88 |
| Jul 23 2014 |
23875 |
454.88 |
| Jul 16 2014 |
16513 |
454.88 |
| Jul 16 2014 |
23850 |
454.88 |
| Jul 09 2014 |
16594 |
454.88 |
| Jul 09 2014 |
23874 |
454.88 |
| Sep 04 2013 |
8296 |
354.8 |
| Sep 04 2013 |
10913 |
354.8 |
| Aug 28 2013 |
8318 |
354.8 |
| Aug 28 2013 |
10931 |
354.8 |
| Aug 21 2013 |
8372 |
354.8 |
| Aug 21 2013 |
10994 |
354.8 |
| Aug 14 2013 |
8423 |
354.8 |
| Aug 14 2013 |
10737 |
354.8 |
| Aug 07 2013 |
8566 |
354.8 |
| Aug 07 2013 |
10851 |
354.8 |
| Jul 31 2013 |
9747 |
367.35 |
| Jul 31 2013 |
12352 |
367.35 |
| Jul 24 2013 |
9847 |
367.35 |
| Jul 24 2013 |
12438 |
367.35 |
| Jul 17 2013 |
9900 |
367.35 |
| Jul 17 2013 |
12457 |
367.35 |
| Jul 10 2013 |
10019 |
367.35 |
| Jul 10 2013 |
12578 |
367.35 |
| Jul 03 2013 |
10103 |
367.35 |
| Jul 03 2013 |
12570 |
367.35 |
| Jun 26 2013 |
10327 |
367.35 |
| Jun 26 2013 |
12737 |
367.35 |
| Jun 19 2013 |
10450 |
367.35 |
| Jun 19 2013 |
12745 |
367.35 |
| Jun 12 2013 |
10510 |
367.35 |
| Jun 12 2013 |
12933 |
367.35 |
| Jun 05 2013 |
10383 |
367.35 |
| Jun 05 2013 |
12856 |
367.35 |
| May 29 2013 |
10433 |
367.35 |
| May 29 2013 |
12874 |
367.35 |
| May 22 2013 |
10616 |
367.35 |
| May 22 2013 |
13145 |
367.35 |
| May 15 2013 |
10707 |
367.35 |
| May 15 2013 |
13168 |
367.35 |
| May 08 2013 |
10647 |
367.35 |
| May 08 2013 |
13102 |
367.35 |
| May 01 2013 |
13382 |
393.58 |
| May 01 2013 |
16841 |
393.58 |
| Apr 24 2013 |
13368 |
393.58 |
| Apr 24 2013 |
16779 |
393.58 |
| Apr 17 2013 |
13367 |
393.58 |
| Apr 17 2013 |
16816 |
393.58 |
| Apr 10 2013 |
10562 |
366.05 |
| Apr 10 2013 |
13115 |
366.05 |
| Apr 03 2013 |
10522 |
366.05 |
| Apr 03 2013 |
13129 |
366.05 |
| Mar 27 2013 |
12583 |
406.55 |
| Mar 27 2013 |
10542 |
366.05 |
| Mar 27 2013 |
13201 |
366.05 |
| Mar 20 2013 |
12541 |
406.55 |
| Mar 20 2013 |
10372 |
366.05 |
| Mar 20 2013 |
13162 |
366.05 |
| Mar 13 2013 |
13191 |
366.05 |
| Oct 19 2012 |
11817 |
406.55 |
| Oct 19 2012 |
10640 |
382.82 |
| Oct 19 2012 |
15063 |
390.3 |
| Sep 23 2012 |
11700 |
406.55 |
| Sep 23 2012 |
10586 |
382.82 |
| Sep 23 2012 |
14982 |
390.3 |
| Aug 31 2012 |
11246 |
406.55 |
| Aug 31 2012 |
10929 |
389.83 |
| Aug 31 2012 |
17213 |
408.69 |
| Aug 24 2012 |
11120 |
406.55 |
| Aug 24 2012 |
10810 |
389.83 |
| Aug 24 2012 |
17076 |
408.69 |
| Aug 10 2012 |
10827 |
406.55 |
| Aug 10 2012 |
10506 |
389.83 |
| Aug 10 2012 |
16718 |
408.69 |
| Aug 03 2012 |
10642 |
406.55 |
| Aug 03 2012 |
10828 |
396.23 |
| Aug 03 2012 |
18536 |
423.91 |
| Jul 27 2012 |
10544 |
406.55 |
| Jul 27 2012 |
10531 |
396.23 |
| Jul 27 2012 |
18166 |
423.91 |
| Jul 06 2012 |
10162 |
406.55 |
| Jul 06 2012 |
10054 |
396.23 |
| Jul 06 2012 |
17734 |
423.91 |
| Jun 22 2012 |
10002 |
406.55 |
| Jun 22 2012 |
9117 |
396.23 |
| Jun 22 2012 |
16958 |
423.91 |
| Jun 15 2012 |
9874 |
406.55 |
| Jun 15 2012 |
9139 |
396.23 |
| Jun 15 2012 |
17402 |
423.91 |
| Jun 08 2012 |
9687 |
406.55 |
| Jun 08 2012 |
8053 |
378.32 |
| Jun 08 2012 |
15741 |
411.47 |
| Jun 01 2012 |
9695 |
406.55 |
| Jun 01 2012 |
7837 |
380.51 |
| Jun 01 2012 |
16344 |
418.04 |
| May 25 2012 |
9097 |
406.55 |
| May 25 2012 |
6558 |
380.51 |
| May 25 2012 |
15309 |
418.04 |
| May 18 2012 |
9195 |
406.55 |
| May 18 2012 |
6670 |
380.51 |
| May 18 2012 |
15485 |
418.04 |
| May 11 2012 |
8989 |
406.55 |
| May 11 2012 |
6578 |
380.51 |
| May 11 2012 |
15455 |
418.04 |
| May 04 2012 |
8329 |
406.55 |
| May 04 2012 |
6295 |
380.51 |
| May 04 2012 |
15075 |
418.04 |
| Apr 27 2012 |
7404 |
406.55 |
| Apr 27 2012 |
6150 |
380.51 |
| Apr 27 2012 |
14676 |
418.04 |
| Apr 13 2012 |
5824 |
406.55 |
| Apr 13 2012 |
6891 |
417.73 |
| Apr 13 2012 |
15432 |
436.75 |
| Apr 06 2012 |
5240 |
406.55 |
| Apr 06 2012 |
6501 |
417.73 |
| Apr 06 2012 |
15044 |
436.75 |
| Mar 27 2012 |
15853 |
449.05 |
