| Feb 24 2017 |
21578 |
537.5 |
| Feb 24 2017 |
28272 |
537.5 |
| Feb 17 2017 |
21490 |
537.5 |
| Feb 17 2017 |
28202 |
537.5 |
| Feb 10 2017 |
21737 |
537.5 |
| Feb 10 2017 |
28313 |
537.5 |
| Feb 03 2017 |
21675 |
537.5 |
| Feb 03 2017 |
28248 |
537.5 |
| Jan 27 2017 |
21660 |
537.5 |
| Jan 27 2017 |
28247 |
537.5 |
| Jan 20 2017 |
21605 |
537.5 |
| Jan 20 2017 |
28205 |
537.5 |
| Jan 13 2017 |
21571 |
537.5 |
| Jan 13 2017 |
28187 |
537.5 |
| Jan 06 2017 |
21571 |
537.5 |
| Jan 06 2017 |
28191 |
537.5 |
| Dec 30 2016 |
21572 |
537.5 |
| Dec 30 2016 |
28203 |
537.5 |
| Dec 23 2016 |
21572 |
537.5 |
| Dec 23 2016 |
28203 |
537.5 |
| Dec 16 2016 |
21572 |
537.5 |
| Dec 16 2016 |
28199 |
537.5 |
| Dec 09 2016 |
21565 |
537.5 |
| Dec 09 2016 |
28197 |
537.5 |
| Dec 02 2016 |
21565 |
537.5 |
| Dec 02 2016 |
28198 |
537.5 |
| Nov 25 2016 |
21565 |
537.5 |
| Nov 25 2016 |
28195 |
537.5 |
| Nov 18 2016 |
21565 |
537.5 |
| Nov 18 2016 |
28195 |
537.5 |
| Nov 11 2016 |
21524 |
537.5 |
| Nov 11 2016 |
28164 |
537.5 |
| Nov 04 2016 |
21524 |
537.5 |
| Nov 04 2016 |
28164 |
537.5 |
| Oct 28 2016 |
21537 |
537.5 |
| Oct 28 2016 |
28176 |
537.5 |
| Oct 21 2016 |
21563 |
537.5 |
| Oct 21 2016 |
28190 |
537.5 |
| Oct 14 2016 |
21581 |
537.5 |
| Oct 14 2016 |
28153 |
537.5 |
| Oct 07 2016 |
21609 |
537.5 |
| Oct 07 2016 |
28193 |
537.5 |
| Sep 30 2016 |
21622 |
537.5 |
| Sep 30 2016 |
28232 |
537.5 |
| Sep 23 2016 |
21342 |
537.5 |
| Sep 23 2016 |
28041 |
537.5 |
| Sep 16 2016 |
21244 |
537.5 |
| Sep 16 2016 |
28060 |
537.5 |
| Sep 09 2016 |
21355 |
537.5 |
| Sep 09 2016 |
28148 |
537.5 |
| Sep 02 2016 |
21408 |
537.5 |
| Sep 02 2016 |
28309 |
537.5 |
| Aug 26 2016 |
21220 |
537.5 |
| Aug 26 2016 |
28115 |
537.5 |
| Aug 19 2016 |
21242 |
537.5 |
| Aug 19 2016 |
28115 |
537.5 |
| Aug 12 2016 |
21294 |
537.5 |
| Aug 12 2016 |
30418 |
537.5 |
| Aug 05 2016 |
21347 |
537.5 |
| Aug 05 2016 |
30541 |
537.5 |
| Jul 29 2016 |
21210 |
537.5 |
| Jul 29 2016 |
30778 |
537.5 |
| Jul 22 2016 |
21353 |
537.5 |
| Jul 22 2016 |
31050 |
537.5 |
| Jun 22 2016 |
21651 |
537.5 |
| Jun 22 2016 |
32183 |
537.5 |
| Jun 15 2016 |
21976 |
537.5 |
| Jun 15 2016 |
32552 |
537.5 |
| Jun 08 2016 |
22090 |
537.5 |
| Jun 08 2016 |
32721 |
537.5 |
| Jun 01 2016 |
22194 |
537.5 |
| Jun 01 2016 |
33019 |
537.5 |
| May 25 2016 |
22147 |
537.5 |
| May 25 2016 |
32800 |
537.5 |
| May 18 2016 |
22262 |
537.5 |
| May 18 2016 |
33088 |
537.5 |
| May 11 2016 |
22313 |
537.5 |
| May 11 2016 |
33103 |
537.5 |
| May 04 2016 |
22168 |
537.5 |
| May 04 2016 |
32969 |
537.5 |
| Apr 27 2016 |
22444 |
537.5 |
| Apr 27 2016 |
33448 |
537.5 |
| Apr 20 2016 |
22259 |
537.5 |
| Apr 20 2016 |
33351 |
537.5 |
| Apr 13 2016 |
22773 |
537.5 |
| Apr 13 2016 |
33284 |
537.5 |
| Apr 06 2016 |
23344 |
537.5 |
| Apr 06 2016 |
33707 |
537.5 |
| Mar 30 2016 |
23144 |
537.5 |
| Mar 30 2016 |
33510 |
537.5 |
| Mar 23 2016 |
23473 |
537.5 |
| Mar 23 2016 |
33585 |
537.5 |
| Mar 16 2016 |
23685 |
537.5 |
| Mar 16 2016 |
33651 |
537.5 |
| Mar 09 2016 |
23820 |
537.5 |
| Mar 09 2016 |
33707 |
537.5 |
| Apr 30 2014 |
17834 |
460.94 |
| Apr 30 2014 |
25921 |
460.94 |
| Apr 23 2014 |
18057 |
460.94 |
| Apr 23 2014 |
26255 |
460.94 |
| Apr 16 2014 |
17921 |
460.94 |
| Apr 16 2014 |
26087 |
460.94 |
| Apr 09 2014 |
18110 |
460.94 |
| Apr 09 2014 |
26499 |
460.94 |
| Apr 02 2014 |
18307 |
460.94 |
| Apr 02 2014 |
26051 |
460.94 |
| Mar 26 2014 |
18728 |
460.94 |
| Mar 26 2014 |
25992 |
460.94 |
| Mar 19 2014 |
18828 |
460.94 |
| Mar 19 2014 |
25944 |
460.94 |
| Mar 12 2014 |
18804 |
460.94 |
| Mar 12 2014 |
25947 |
460.94 |
| Mar 05 2014 |
18840 |
460.94 |
| Mar 05 2014 |
25816 |
460.94 |
| Feb 26 2014 |
18837 |
460.94 |
| Feb 26 2014 |
25769 |
460.94 |
| Feb 19 2014 |
18876 |
460.94 |
| Feb 19 2014 |
25805 |
460.94 |
| Feb 12 2014 |
23919 |
527.27 |
| Feb 12 2014 |
18860 |
460.94 |
| Feb 12 2014 |
28855 |
483.05 |
| Feb 05 2014 |
23952 |
527.27 |
| Feb 05 2014 |
19012 |
460.94 |
| Feb 05 2014 |
28969 |
483.05 |
| Jan 29 2014 |
23788 |
527.27 |
| Jan 29 2014 |
19142 |
460.94 |
| Jan 29 2014 |
28982 |
483.05 |
| Jan 22 2014 |
23666 |
527.27 |
| Jan 22 2014 |
19098 |
460.94 |
| Jan 22 2014 |
28847 |
483.05 |
| Jan 15 2014 |
23683 |
527.27 |
| Jan 15 2014 |
19155 |
460.94 |
| Jan 15 2014 |
28910 |
483.05 |
| Jan 08 2014 |
23543 |
527.27 |
| Jan 08 2014 |
19190 |
460.94 |
| Jan 08 2014 |
28819 |
483.05 |
| Jan 01 2014 |
23543 |
527.27 |
| Jan 01 2014 |
19194 |
460.94 |
| Jan 01 2014 |
28825 |
483.05 |
| Dec 25 2013 |
23543 |
527.27 |
| Dec 25 2013 |
19194 |
460.94 |
| Dec 25 2013 |
28837 |
483.05 |
| Dec 18 2013 |
23543 |
527.27 |
| Dec 18 2013 |
19194 |
460.94 |
| Dec 18 2013 |
28837 |
483.05 |
| Dec 11 2013 |
23544 |
527.27 |
| Dec 11 2013 |
19194 |
460.94 |
| Dec 11 2013 |
28838 |
483.05 |
| Dec 04 2013 |
23545 |
527.27 |
| Dec 04 2013 |
19194 |
460.94 |
| Dec 04 2013 |
28841 |
483.05 |
| Nov 27 2013 |
23545 |
527.27 |
| Nov 27 2013 |
19194 |
460.94 |
| Nov 27 2013 |
28841 |
483.05 |
| Nov 20 2013 |
23545 |
527.27 |
| Nov 20 2013 |
19194 |
460.94 |
| Nov 20 2013 |
28842 |
483.05 |
| Nov 13 2013 |
23546 |
527.27 |
| Nov 13 2013 |
19196 |
460.94 |
| Nov 13 2013 |
28844 |
483.05 |
| Nov 06 2013 |
23546 |
527.27 |
| Nov 06 2013 |
19196 |
460.94 |
| Nov 06 2013 |
28845 |
483.05 |
| Oct 30 2013 |
23546 |
527.27 |
| Oct 30 2013 |
19194 |
460.94 |
| Oct 30 2013 |
28843 |
483.05 |
| Oct 23 2013 |
23536 |
527.27 |
| Oct 23 2013 |
19195 |
460.94 |
| Oct 23 2013 |
28841 |
483.05 |
| Oct 16 2013 |
23533 |
527.27 |
| Oct 16 2013 |
19151 |
460.94 |
| Oct 16 2013 |
28807 |
483.05 |
| Oct 09 2013 |
23215 |
527.27 |
| Oct 09 2013 |
19143 |
460.94 |
| Oct 09 2013 |
28553 |
483.05 |
| Oct 02 2013 |
23313 |
527.27 |
| Oct 02 2013 |
19131 |
460.94 |
| Oct 02 2013 |
28627 |
483.05 |
| Sep 25 2013 |
23308 |
527.27 |
| Sep 25 2013 |
19036 |
460.94 |
| Sep 25 2013 |
28592 |
483.05 |
| Sep 18 2013 |
23107 |
527.27 |
| Sep 18 2013 |
18952 |
460.94 |
| Sep 18 2013 |
28326 |
483.05 |
| Sep 11 2013 |
23043 |
527.27 |
| Sep 11 2013 |
18832 |
460.94 |
| Sep 11 2013 |
28131 |
483.05 |
| Sep 04 2013 |
23228 |
527.27 |
| Sep 04 2013 |
18783 |
460.94 |
| Sep 04 2013 |
28314 |
483.05 |
| Aug 28 2013 |
23066 |
527.27 |
| Aug 28 2013 |
18738 |
460.94 |
| Aug 28 2013 |
28214 |
483.05 |
| Aug 21 2013 |
23157 |
527.27 |
| Aug 21 2013 |
18819 |
460.94 |
| Aug 21 2013 |
28422 |
483.05 |
| Aug 14 2013 |
23174 |
527.27 |
| Aug 14 2013 |
18937 |
460.94 |
| Aug 14 2013 |
28145 |
483.05 |
| Aug 07 2013 |
23140 |
527.27 |
| Aug 07 2013 |
19172 |
460.94 |
| Aug 07 2013 |
28406 |
483.05 |
| Jul 31 2013 |
23593 |
527.27 |
| Jul 31 2013 |
19351 |
460.94 |
| Jul 31 2013 |
28767 |
483.05 |
| Jul 24 2013 |
23476 |
527.27 |
| Jul 24 2013 |
19532 |
460.94 |
| Jul 24 2013 |
28922 |
483.05 |
| Jul 17 2013 |
23519 |
527.27 |
| Jul 17 2013 |
19618 |
460.94 |
| Jul 17 2013 |
29033 |
483.05 |
| Jul 10 2013 |
23704 |
527.27 |
| Jul 10 2013 |
19826 |
460.94 |
| Jul 10 2013 |
29333 |
483.05 |
| Jul 03 2013 |
23653 |
527.27 |
| Jul 03 2013 |
19990 |
460.94 |
| Jul 03 2013 |
29314 |
483.05 |
| Jun 26 2013 |
23551 |
527.27 |
| Jun 26 2013 |
20285 |
460.94 |
| Jun 26 2013 |
29497 |
483.05 |
| Jun 19 2013 |
23773 |
527.27 |
| Jun 19 2013 |
20494 |
460.94 |
| Jun 19 2013 |
29519 |
483.05 |
| Jun 12 2013 |
23821 |
527.27 |
| Jun 12 2013 |
20574 |
460.94 |
| Jun 12 2013 |
29804 |
483.05 |
| Jun 05 2013 |
23611 |
527.27 |
| Jun 05 2013 |
20289 |
460.94 |
| Jun 05 2013 |
29499 |
483.05 |
| May 29 2013 |
23489 |
527.27 |
| May 29 2013 |
20362 |
460.94 |
| May 29 2013 |
29513 |
483.05 |
| May 22 2013 |
23915 |
527.27 |
| May 22 2013 |
20680 |
460.94 |
| May 22 2013 |
30055 |
483.05 |
| May 15 2013 |
23892 |
527.27 |
| May 15 2013 |
20805 |
460.94 |
| May 15 2013 |
30077 |
483.05 |
| May 08 2013 |
23878 |
527.27 |
| May 08 2013 |
20694 |
460.94 |
| May 08 2013 |
30016 |
483.05 |
| May 01 2013 |
24272 |
527.27 |
| May 01 2013 |
35784 |
527.27 |
| Apr 24 2013 |
23515 |
527.27 |
| Apr 24 2013 |
35508 |
527.27 |
| Apr 17 2013 |
23641 |
527.27 |
| Apr 17 2013 |
35553 |
527.27 |
| Apr 10 2013 |
22849 |
517.58 |
| Apr 10 2013 |
34222 |
517.58 |
| Apr 03 2013 |
22761 |
517.58 |
| Apr 03 2013 |
34058 |
517.58 |
| Mar 27 2013 |
23211 |
517.58 |
| Mar 27 2013 |
34187 |
517.58 |
| Mar 20 2013 |
23021 |
517.58 |
| Mar 20 2013 |
34107 |
517.58 |
| Mar 13 2013 |
17448 |
527.27 |
| Mar 13 2013 |
33951 |
517.58 |
| Oct 19 2012 |
20539 |
507.89 |
| Oct 19 2012 |
37728 |
567.36 |
| Sep 23 2012 |
20178 |
507.89 |
| Sep 23 2012 |
37160 |
567.36 |
| Aug 31 2012 |
19316 |
507.89 |
| Aug 31 2012 |
36237 |
567.36 |
| Aug 24 2012 |
19070 |
507.89 |
| Aug 24 2012 |
35768 |
567.36 |
| Aug 10 2012 |
18379 |
507.89 |
| Aug 10 2012 |
34574 |
567.36 |
| Aug 03 2012 |
17964 |
507.89 |
| Aug 03 2012 |
34009 |
567.36 |
| Jul 27 2012 |
17706 |
507.89 |
| Jul 27 2012 |
33221 |
567.36 |
| Jul 06 2012 |
16869 |
507.89 |
| Jul 06 2012 |
32040 |
567.36 |
| Jun 22 2012 |
16565 |
507.89 |
| Jun 22 2012 |
30828 |
567.36 |
| Jun 15 2012 |
16359 |
507.89 |
| Jun 15 2012 |
31109 |
567.36 |
| Jun 08 2012 |
16063 |
507.89 |
| Jun 08 2012 |
29586 |
547.87 |
| Jun 01 2012 |
16002 |
507.89 |
| Jun 01 2012 |
30444 |
567.36 |
| May 25 2012 |
14952 |
507.89 |
| May 25 2012 |
28381 |
567.36 |
| May 18 2012 |
15002 |
507.89 |
| May 18 2012 |
28610 |
567.36 |
| May 11 2012 |
14518 |
507.89 |
| May 11 2012 |
28386 |
567.36 |
| May 04 2012 |
13429 |
507.89 |
| May 04 2012 |
27648 |
567.36 |
| Apr 27 2012 |
11908 |
507.89 |
| Apr 27 2012 |
26638 |
567.36 |
| Apr 13 2012 |
24814 |
582.22 |
| Apr 06 2012 |
24147 |
582.22 |
| Mar 27 2012 |
23719 |
582.22 |
