| Apr 23 2014 |
14191 |
422.4 |
| Apr 23 2014 |
20318 |
422.4 |
| Apr 16 2014 |
14086 |
422.4 |
| Apr 16 2014 |
20190 |
422.4 |
| Apr 09 2014 |
14255 |
422.4 |
| Apr 09 2014 |
20522 |
422.4 |
| Apr 02 2014 |
14402 |
422.4 |
| Apr 02 2014 |
20158 |
422.4 |
| Mar 26 2014 |
14678 |
422.4 |
| Mar 26 2014 |
20122 |
422.4 |
| Mar 19 2014 |
14756 |
422.4 |
| Mar 19 2014 |
20081 |
422.4 |
| Mar 12 2014 |
14770 |
422.4 |
| Mar 12 2014 |
20140 |
422.4 |
| Mar 05 2014 |
14609 |
420.67 |
| Mar 05 2014 |
19774 |
420.67 |
| Feb 26 2014 |
14272 |
427.68 |
| Feb 26 2014 |
14625 |
420.67 |
| Feb 26 2014 |
20045 |
422.42 |
| Feb 19 2014 |
14336 |
427.68 |
| Feb 19 2014 |
14644 |
420.67 |
| Feb 19 2014 |
20097 |
422.42 |
| Feb 12 2014 |
14310 |
427.68 |
| Feb 12 2014 |
14658 |
420.67 |
| Feb 12 2014 |
20045 |
422.42 |
| Feb 05 2014 |
14342 |
427.68 |
| Feb 05 2014 |
14756 |
420.67 |
| Feb 05 2014 |
20128 |
422.42 |
| Jan 29 2014 |
14277 |
427.68 |
| Jan 29 2014 |
14851 |
420.67 |
| Jan 29 2014 |
20147 |
422.42 |
| Jan 22 2014 |
14211 |
427.68 |
| Jan 22 2014 |
14813 |
420.67 |
| Jan 22 2014 |
20075 |
422.42 |
| Jan 15 2014 |
14218 |
427.68 |
| Jan 15 2014 |
14845 |
420.67 |
| Jan 15 2014 |
20109 |
422.42 |
| Jan 08 2014 |
14131 |
427.68 |
| Jan 08 2014 |
14866 |
420.67 |
| Jan 08 2014 |
20050 |
422.42 |
| Jan 01 2014 |
14131 |
427.68 |
| Jan 01 2014 |
14868 |
420.67 |
| Jan 01 2014 |
20051 |
422.42 |
| Dec 25 2013 |
14131 |
427.68 |
| Dec 25 2013 |
14868 |
420.67 |
| Dec 25 2013 |
20059 |
422.42 |
| Dec 18 2013 |
14131 |
427.68 |
| Dec 18 2013 |
14868 |
420.67 |
| Dec 18 2013 |
20059 |
422.42 |
| Dec 11 2013 |
14132 |
427.68 |
| Dec 11 2013 |
14868 |
420.67 |
| Dec 11 2013 |
20060 |
422.42 |
| Dec 04 2013 |
14133 |
427.68 |
| Dec 04 2013 |
14868 |
420.67 |
| Dec 04 2013 |
20061 |
422.42 |
| Nov 27 2013 |
14133 |
427.68 |
| Nov 27 2013 |
14868 |
420.67 |
| Nov 27 2013 |
20061 |
422.42 |
| Nov 20 2013 |
14133 |
427.68 |
| Nov 20 2013 |
14868 |
420.67 |
| Nov 20 2013 |
20062 |
422.42 |
| Nov 13 2013 |
14133 |
427.68 |
| Nov 13 2013 |
14869 |
420.67 |
| Nov 13 2013 |
20062 |
422.42 |
| Nov 06 2013 |
14133 |
427.68 |
| Nov 06 2013 |
14870 |
420.67 |
| Nov 06 2013 |
20062 |
422.42 |
| Oct 30 2013 |
14133 |
427.68 |
| Oct 30 2013 |
14868 |
420.67 |
| Oct 30 2013 |
20060 |
422.42 |
| Oct 23 2013 |
14125 |
427.68 |
| Oct 23 2013 |
14869 |
420.67 |
| Oct 23 2013 |
20058 |
422.42 |
| Oct 16 2013 |
14146 |
427.68 |
| Oct 16 2013 |
14849 |
420.67 |
| Oct 16 2013 |
20056 |
422.42 |
| Oct 09 2013 |
13989 |
427.68 |
| Oct 09 2013 |
14840 |
420.67 |
| Oct 09 2013 |
19920 |
422.42 |
| Oct 02 2013 |
14007 |
427.68 |
| Oct 02 2013 |
14832 |
420.67 |
| Oct 02 2013 |
19948 |
422.42 |
| Sep 25 2013 |
13984 |
427.68 |
| Sep 25 2013 |
14748 |
420.67 |
| Sep 25 2013 |
19894 |
422.42 |
| Sep 18 2013 |
13861 |
427.68 |
| Sep 18 2013 |
14678 |
420.67 |
| Sep 18 2013 |
19730 |
422.42 |
| Sep 11 2013 |
13836 |
427.68 |
| Sep 11 2013 |
14603 |
420.67 |
| Sep 11 2013 |
19622 |
422.42 |
| Sep 04 2013 |
13983 |
427.68 |
| Sep 04 2013 |
14622 |
420.67 |
| Sep 04 2013 |
19735 |
422.42 |
| Aug 28 2013 |
13923 |
427.68 |
| Aug 28 2013 |
14590 |
420.67 |
| Aug 28 2013 |
19685 |
422.42 |
| Aug 21 2013 |
13988 |
427.68 |
| Aug 21 2013 |
14668 |
420.67 |
| Aug 21 2013 |
19814 |
422.42 |
| Aug 14 2013 |
14010 |
427.68 |
| Aug 14 2013 |
14756 |
420.67 |
| Aug 14 2013 |
19574 |
422.42 |
| Aug 07 2013 |
14033 |
427.68 |
| Aug 07 2013 |
14953 |
420.67 |
| Aug 07 2013 |
19786 |
422.42 |
| Jul 31 2013 |
14272 |
427.68 |
| Jul 31 2013 |
15053 |
420.67 |
| Jul 31 2013 |
19989 |
422.42 |
| Jul 24 2013 |
14179 |
427.68 |
| Jul 24 2013 |
15198 |
420.67 |
| Jul 24 2013 |
20102 |
422.42 |
| Jul 17 2013 |
14223 |
427.68 |
| Jul 17 2013 |
15254 |
420.67 |
| Jul 17 2013 |
20165 |
422.42 |
| Jul 10 2013 |
14305 |
427.68 |
| Jul 10 2013 |
15416 |
420.67 |
| Jul 10 2013 |
20387 |
422.42 |
| Jul 03 2013 |
14299 |
427.68 |
| Jul 03 2013 |
15540 |
420.67 |
| Jul 03 2013 |
20350 |
422.42 |
| Jun 26 2013 |
14283 |
427.68 |
| Jun 26 2013 |
15815 |
420.67 |
| Jun 26 2013 |
20552 |
422.42 |
| Jun 19 2013 |
14450 |
427.68 |
| Jun 19 2013 |
15994 |
420.67 |
| Jun 19 2013 |
20541 |
422.42 |
| Jun 12 2013 |
14533 |
427.68 |
| Jun 12 2013 |
16051 |
420.67 |
| Jun 12 2013 |
20783 |
422.42 |
| Jun 05 2013 |
14436 |
427.68 |
| Jun 05 2013 |
15832 |
420.67 |
| Jun 05 2013 |
20599 |
422.42 |
| May 29 2013 |
14357 |
427.68 |
| May 29 2013 |
15865 |
420.67 |
| May 29 2013 |
20599 |
422.42 |
| May 22 2013 |
14610 |
427.68 |
| May 22 2013 |
16114 |
420.67 |
| May 22 2013 |
20981 |
422.42 |
| May 15 2013 |
14609 |
427.68 |
| May 15 2013 |
16208 |
420.67 |
| May 15 2013 |
20952 |
422.42 |
| May 08 2013 |
14621 |
427.68 |
| May 08 2013 |
16150 |
420.67 |
| May 08 2013 |
20901 |
422.42 |
| May 01 2013 |
14915 |
427.68 |
| May 01 2013 |
16178 |
419.8 |
| May 01 2013 |
21060 |
422.43 |
| Apr 24 2013 |
14507 |
427.68 |
| Apr 24 2013 |
16178 |
419.8 |
| Apr 24 2013 |
20945 |
422.43 |
| Apr 17 2013 |
14579 |
427.68 |
| Apr 17 2013 |
14462 |
403.9 |
| Apr 17 2013 |
19988 |
415.79 |
| Apr 10 2013 |
14544 |
427.68 |
| Apr 10 2013 |
14268 |
403.9 |
| Apr 10 2013 |
19869 |
415.79 |
| Apr 03 2013 |
14521 |
427.68 |
| Apr 03 2013 |
14197 |
403.9 |
| Apr 03 2013 |
19817 |
415.79 |
| Mar 27 2013 |
14847 |
427.68 |
| Mar 27 2013 |
14198 |
403.9 |
| Mar 27 2013 |
19914 |
415.79 |
| Mar 20 2013 |
14804 |
427.68 |
| Mar 20 2013 |
13966 |
403.9 |
| Mar 20 2013 |
19867 |
415.79 |
| Mar 13 2013 |
11053 |
427.68 |
| Mar 13 2013 |
20085 |
417.62 |
| Oct 19 2012 |
13222 |
421.29 |
| Oct 19 2012 |
12528 |
403.9 |
| Oct 19 2012 |
19778 |
423.23 |
| Sep 23 2012 |
13097 |
421.29 |
| Sep 23 2012 |
12470 |
403.9 |
| Sep 23 2012 |
19649 |
423.23 |
| Aug 31 2012 |
12571 |
421.29 |
| Aug 31 2012 |
12171 |
403.9 |
| Aug 31 2012 |
19230 |
423.23 |
| Aug 24 2012 |
12439 |
421.29 |
| Aug 24 2012 |
12039 |
403.9 |
| Aug 24 2012 |
19079 |
423.23 |
| Aug 10 2012 |
12060 |
421.29 |
| Aug 10 2012 |
11662 |
403.9 |
| Aug 10 2012 |
18659 |
423.23 |
| Aug 03 2012 |
11820 |
421.29 |
| Aug 03 2012 |
11465 |
403.9 |
| Aug 03 2012 |
18450 |
423.23 |
| Jul 27 2012 |
11695 |
421.29 |
| Jul 27 2012 |
11132 |
403.9 |
| Jul 27 2012 |
18084 |
423.23 |
| Jul 06 2012 |
11264 |
421.29 |
| Jul 06 2012 |
10621 |
403.9 |
| Jul 06 2012 |
17643 |
423.23 |
| Jun 22 2012 |
11083 |
421.29 |
| Jun 22 2012 |
9641 |
403.9 |
| Jun 22 2012 |
16867 |
423.23 |
| Jun 15 2012 |
10942 |
421.29 |
| Jun 15 2012 |
9663 |
403.9 |
| Jun 15 2012 |
17308 |
423.23 |
| Jun 08 2012 |
10736 |
421.29 |
| Jun 08 2012 |
9628 |
403.9 |
| Jun 08 2012 |
15860 |
412.59 |
| Jun 01 2012 |
10750 |
421.29 |
| Jun 01 2012 |
9197 |
403.9 |
| Jun 01 2012 |
16178 |
416.7 |
| May 25 2012 |
10075 |
421.29 |
| May 25 2012 |
7680 |
403.9 |
| May 25 2012 |
15157 |
416.7 |
| May 18 2012 |
10161 |
421.29 |
| May 18 2012 |
7800 |
403.9 |
| May 18 2012 |
15338 |
416.7 |
| May 11 2012 |
9877 |
421.29 |
| May 11 2012 |
7703 |
403.9 |
| May 11 2012 |
15308 |
416.7 |
| May 04 2012 |
9135 |
421.29 |
| May 04 2012 |
7365 |
403.9 |
| May 04 2012 |
14936 |
416.7 |
| Apr 27 2012 |
8098 |
421.29 |
| Apr 27 2012 |
7182 |
403.9 |
| Apr 27 2012 |
14533 |
416.7 |
| Apr 13 2012 |
14280 |
424.92 |
| Apr 06 2012 |
13923 |
424.92 |
| Mar 27 2012 |
13662 |
424.92 |
