| Apr 08 2015 |
7876 |
370.63 |
| Apr 08 2015 |
11453 |
370.63 |
| Apr 01 2015 |
7960 |
370.63 |
| Apr 01 2015 |
11638 |
370.63 |
| Mar 25 2015 |
11067 |
404 |
| Mar 25 2015 |
15845 |
404 |
| Mar 18 2015 |
10923 |
404 |
| Mar 18 2015 |
15523 |
404 |
| Mar 11 2015 |
11023 |
404 |
| Mar 11 2015 |
16000 |
404 |
| Mar 04 2015 |
11180 |
404 |
| Mar 04 2015 |
16159 |
404 |
| Feb 25 2015 |
11119 |
404 |
| Feb 25 2015 |
16188 |
404 |
| Feb 18 2015 |
11204 |
404 |
| Feb 18 2015 |
16255 |
404 |
| Feb 11 2015 |
11224 |
404 |
| Feb 11 2015 |
16270 |
404 |
| Feb 04 2015 |
11228 |
404 |
| Feb 04 2015 |
16290 |
404 |
| Jan 28 2015 |
11241 |
404 |
| Jan 28 2015 |
16296 |
404 |
| Jan 21 2015 |
11241 |
404 |
| Jan 21 2015 |
16315 |
404 |
| Jan 14 2015 |
11255 |
404 |
| Jan 14 2015 |
16341 |
404 |
| Jan 07 2015 |
11234 |
404 |
| Jan 07 2015 |
16322 |
404 |
| Dec 31 2014 |
11235 |
404 |
| Dec 31 2014 |
16328 |
404 |
| Dec 24 2014 |
11235 |
404 |
| Dec 24 2014 |
16328 |
404 |
| Dec 17 2014 |
11223 |
404 |
| Dec 17 2014 |
16323 |
404 |
| Dec 10 2014 |
11223 |
404 |
| Dec 10 2014 |
16324 |
404 |
| Dec 03 2014 |
11223 |
404 |
| Dec 03 2014 |
16325 |
404 |
| Nov 26 2014 |
11223 |
404 |
| Nov 26 2014 |
16325 |
404 |
| Nov 19 2014 |
11223 |
404 |
| Nov 19 2014 |
16326 |
404 |
| Nov 12 2014 |
11223 |
404 |
| Nov 12 2014 |
16326 |
404 |
| Nov 05 2014 |
11223 |
404 |
| Nov 05 2014 |
16326 |
404 |
| Oct 29 2014 |
11223 |
404 |
| Oct 29 2014 |
16325 |
404 |
| Oct 22 2014 |
11190 |
404 |
| Oct 22 2014 |
16341 |
404 |
| Oct 15 2014 |
11167 |
404 |
| Oct 15 2014 |
16298 |
404 |
| Oct 08 2014 |
11148 |
404 |
| Oct 08 2014 |
16280 |
404 |
| Oct 01 2014 |
11164 |
404 |
| Oct 01 2014 |
16302 |
404 |
| Sep 24 2014 |
11132 |
404 |
| Sep 24 2014 |
16296 |
404 |
| Sep 17 2014 |
11186 |
404 |
| Sep 17 2014 |
16258 |
404 |
| Sep 10 2014 |
11079 |
404 |
| Sep 10 2014 |
16265 |
404 |
| Sep 03 2014 |
11108 |
404 |
| Sep 03 2014 |
16312 |
404 |
| Aug 27 2014 |
11199 |
404 |
| Aug 27 2014 |
16341 |
404 |
| Aug 20 2014 |
11165 |
404 |
| Aug 20 2014 |
16362 |
404 |
| Aug 13 2014 |
11204 |
404 |
| Aug 13 2014 |
16428 |
404 |
| Aug 06 2014 |
11240 |
404 |
| Aug 06 2014 |
16500 |
404 |
| Jul 30 2014 |
11227 |
404 |
| Jul 30 2014 |
16619 |
404 |
| Jul 23 2014 |
11136 |
404 |
| Jul 23 2014 |
16533 |
404 |
| Jul 16 2014 |
11140 |
404 |
| Jul 16 2014 |
16535 |
404 |
| Jul 09 2014 |
11225 |
404 |
| Jul 09 2014 |
16516 |
404 |
| Jul 02 2014 |
11329 |
404 |
| Jul 02 2014 |
16685 |
404 |
| Jun 25 2014 |
11449 |
404 |
| Jun 25 2014 |
16708 |
404 |
| Jun 18 2014 |
11554 |
404 |
| Jun 18 2014 |
16750 |
404 |
| Jun 11 2014 |
11572 |
404 |
| Jun 11 2014 |
16945 |
404 |
| Jun 04 2014 |
11777 |
404 |
| Jun 04 2014 |
17070 |
404 |
| May 28 2014 |
11810 |
404 |
| May 28 2014 |
17058 |
404 |
| May 21 2014 |
11885 |
404 |
| May 21 2014 |
17118 |
404 |
| May 14 2014 |
11964 |
404 |
| May 14 2014 |
17174 |
404 |
| May 07 2014 |
11778 |
404 |
| May 07 2014 |
16925 |
404 |
| Apr 30 2014 |
12202 |
404 |
| Apr 30 2014 |
17358 |
404 |
| Apr 23 2014 |
12318 |
404 |
| Apr 23 2014 |
17593 |
404 |
| Apr 16 2014 |
15626 |
437.36 |
| Apr 16 2014 |
22489 |
437.36 |
| Apr 09 2014 |
15811 |
437.89 |
| Apr 09 2014 |
22937 |
437.89 |
| Apr 02 2014 |
15974 |
437.89 |
| Apr 02 2014 |
22570 |
437.89 |
| Mar 26 2014 |
16322 |
438.06 |
| Mar 26 2014 |
22548 |
438.06 |
| Mar 19 2014 |
16435 |
438.06 |
| Mar 19 2014 |
22526 |
438.06 |
| Mar 12 2014 |
16419 |
437.96 |
| Mar 12 2014 |
22519 |
437.96 |
| Mar 05 2014 |
16454 |
437.96 |
| Mar 05 2014 |
22434 |
437.96 |
| Feb 26 2014 |
16475 |
437.96 |
| Feb 26 2014 |
22404 |
437.96 |
| Feb 19 2014 |
16506 |
437.96 |
| Feb 19 2014 |
22430 |
437.96 |
| Feb 12 2014 |
16512 |
437.96 |
| Feb 12 2014 |
22385 |
437.96 |
| Feb 05 2014 |
16641 |
437.96 |
| Feb 05 2014 |
22491 |
437.96 |
| Jan 29 2014 |
16752 |
437.96 |
| Jan 29 2014 |
22501 |
437.96 |
| Jan 22 2014 |
16707 |
437.96 |
| Jan 22 2014 |
22413 |
437.96 |
| Jan 15 2014 |
16756 |
437.96 |
| Jan 15 2014 |
22462 |
437.96 |
| Jan 08 2014 |
16776 |
437.96 |
| Jan 08 2014 |
22390 |
437.96 |
| Jan 01 2014 |
16778 |
437.96 |
| Jan 01 2014 |
22393 |
437.96 |
| Dec 25 2013 |
16778 |
437.96 |
| Dec 25 2013 |
22394 |
437.96 |
| Dec 18 2013 |
16778 |
437.96 |
| Dec 18 2013 |
22394 |
437.96 |
| Dec 11 2013 |
16778 |
437.96 |
| Dec 11 2013 |
22395 |
437.96 |
| Dec 04 2013 |
16778 |
437.96 |
| Dec 04 2013 |
22396 |
437.96 |
| Nov 27 2013 |
16778 |
437.96 |
| Nov 27 2013 |
22396 |
437.96 |
| Nov 20 2013 |
16778 |
437.96 |
| Nov 20 2013 |
22397 |
437.96 |
| Nov 13 2013 |
16780 |
437.96 |
| Nov 13 2013 |
22398 |
437.96 |
| Nov 06 2013 |
16780 |
437.96 |
| Nov 06 2013 |
22398 |
437.96 |
| Oct 30 2013 |
16778 |
437.96 |
| Oct 30 2013 |
22396 |
437.96 |
| Oct 23 2013 |
16779 |
437.96 |
| Oct 23 2013 |
22393 |
437.96 |
| Oct 16 2013 |
16756 |
437.96 |
| Oct 16 2013 |
22385 |
437.96 |
| Oct 09 2013 |
16749 |
437.96 |
| Oct 09 2013 |
22228 |
437.96 |
| Oct 02 2013 |
16734 |
437.96 |
| Oct 02 2013 |
22260 |
437.96 |
| Sep 25 2013 |
16649 |
437.96 |
| Sep 25 2013 |
22204 |
437.96 |
| Sep 18 2013 |
16553 |
437.96 |
| Sep 18 2013 |
22000 |
437.96 |
| Sep 11 2013 |
16464 |
437.96 |
| Sep 11 2013 |
21867 |
437.96 |
| Sep 04 2013 |
16453 |
437.96 |
| Sep 04 2013 |
22004 |
437.96 |
| Aug 28 2013 |
16424 |
437.96 |
| Aug 28 2013 |
21940 |
437.96 |
| Aug 21 2013 |
16504 |
437.96 |
| Aug 21 2013 |
22087 |
437.96 |
| Aug 14 2013 |
16587 |
437.96 |
| Aug 14 2013 |
21813 |
437.96 |
| Aug 07 2013 |
16796 |
437.96 |
| Aug 07 2013 |
22032 |
437.96 |
| Jul 31 2013 |
16951 |
437.96 |
| Jul 31 2013 |
22258 |
437.96 |
| Jul 24 2013 |
17096 |
437.96 |
| Jul 24 2013 |
22378 |
437.96 |
| Jul 17 2013 |
17167 |
437.96 |
| Jul 17 2013 |
22469 |
437.96 |
| Jul 10 2013 |
17328 |
437.96 |
| Jul 10 2013 |
22699 |
437.96 |
| Jul 03 2013 |
17460 |
437.96 |
| Jul 03 2013 |
22678 |
437.96 |
| Jun 26 2013 |
17733 |
437.96 |
| Jun 26 2013 |
22864 |
437.96 |
| Jun 19 2013 |
17936 |
437.96 |
| Jun 19 2013 |
22826 |
437.96 |
| Jun 12 2013 |
17994 |
437.96 |
| Jun 12 2013 |
23100 |
437.96 |
| Jun 05 2013 |
17755 |
437.96 |
| Jun 05 2013 |
22902 |
437.96 |
| May 29 2013 |
17772 |
437.96 |
| May 29 2013 |
22896 |
437.96 |
| May 22 2013 |
18067 |
437.96 |
| May 22 2013 |
23344 |
437.96 |
| May 15 2013 |
18148 |
437.96 |
| May 15 2013 |
23331 |
437.96 |
| May 08 2013 |
18053 |
437.96 |
| May 08 2013 |
23269 |
437.96 |
| May 01 2013 |
18175 |
437.96 |
| May 01 2013 |
23474 |
437.96 |
| Apr 24 2013 |
18182 |
437.96 |
| Apr 24 2013 |
23363 |
437.96 |
| Apr 17 2013 |
18153 |
437.82 |
| Apr 17 2013 |
23354 |
437.82 |
| Apr 10 2013 |
17882 |
437.82 |
| Apr 10 2013 |
23211 |
437.82 |
| Apr 03 2013 |
17749 |
437.82 |
| Apr 03 2013 |
23142 |
437.82 |
| Mar 27 2013 |
17735 |
437.82 |
| Mar 27 2013 |
23257 |
437.82 |
| Oct 19 2012 |
31487 |
504.17 |
| Sep 23 2012 |
31069 |
504.17 |
| Aug 31 2012 |
30320 |
504.17 |
| Aug 24 2012 |
29978 |
504.17 |
| Aug 10 2012 |
29092 |
504.17 |
| Aug 03 2012 |
28634 |
504.17 |
| Jul 27 2012 |
27997 |
504.17 |
| Jul 06 2012 |
27100 |
504.17 |
| Jun 22 2012 |
26064 |
504.17 |
| Jun 15 2012 |
26400 |
504.17 |
| Jun 01 2012 |
25808 |
504.17 |
| May 25 2012 |
24096 |
504.17 |
| May 18 2012 |
24328 |
504.17 |
| May 11 2012 |
24172 |
504.17 |
| May 04 2012 |
23558 |
504.17 |
| Apr 27 2012 |
22739 |
504.17 |
| Apr 13 2012 |
20914 |
504.17 |
| Apr 06 2012 |
20367 |
504.17 |
| Mar 27 2012 |
19921 |
504.17 |
