| Aug 23 2019 |
15608 |
521.5 |
| Aug 23 2019 |
22588 |
521.5 |
| Aug 16 2019 |
15604 |
521.5 |
| Aug 16 2019 |
22504 |
521.5 |
| Aug 09 2019 |
15666 |
521.5 |
| Aug 09 2019 |
22587 |
521.5 |
| Aug 02 2019 |
15828 |
521.5 |
| Aug 02 2019 |
22773 |
521.5 |
| Jul 26 2019 |
15905 |
521.5 |
| Jul 26 2019 |
22861 |
521.5 |
| Jul 19 2019 |
15960 |
521.5 |
| Jul 19 2019 |
23057 |
521.5 |
| Jul 12 2019 |
16127 |
521.5 |
| Jul 12 2019 |
23136 |
521.5 |
| Jul 05 2019 |
16546 |
521.5 |
| Jul 05 2019 |
23567 |
521.5 |
| Jun 28 2019 |
16734 |
521.5 |
| Jun 28 2019 |
23756 |
521.5 |
| Jun 21 2019 |
16709 |
521.5 |
| Jun 21 2019 |
23603 |
521.5 |
| Jun 14 2019 |
16888 |
521.5 |
| Jun 14 2019 |
23703 |
521.5 |
| Jun 07 2019 |
17115 |
521.5 |
| Jun 07 2019 |
23930 |
521.5 |
| May 31 2019 |
17014 |
521.5 |
| May 31 2019 |
23813 |
521.5 |
| May 24 2019 |
16994 |
521.5 |
| May 24 2019 |
23842 |
521.5 |
| May 17 2019 |
17046 |
521.5 |
| May 17 2019 |
23823 |
521.5 |
| May 10 2019 |
17046 |
521.5 |
| May 10 2019 |
23820 |
521.5 |
| May 03 2019 |
17073 |
521.5 |
| May 03 2019 |
23902 |
521.5 |
| Apr 26 2019 |
17028 |
521.5 |
| Apr 26 2019 |
23269 |
521.5 |
| Apr 19 2019 |
17196 |
521.5 |
| Apr 19 2019 |
23239 |
521.5 |
| Apr 18 2019 |
17225 |
521.5 |
| Apr 12 2019 |
17393 |
521.5 |
| Apr 12 2019 |
23335 |
521.5 |
| Apr 05 2019 |
17034 |
521.5 |
| Apr 05 2019 |
22736 |
521.5 |
| Mar 29 2019 |
16814 |
521.5 |
| Mar 29 2019 |
22525 |
521.5 |
| Mar 22 2019 |
16528 |
521.5 |
| Mar 22 2019 |
22196 |
521.5 |
| Mar 15 2019 |
16425 |
521.5 |
| Mar 15 2019 |
22122 |
521.5 |
| Mar 08 2019 |
16292 |
521.5 |
| Mar 08 2019 |
21817 |
521.5 |
| Mar 01 2019 |
16317 |
521.5 |
| Mar 01 2019 |
21926 |
521.5 |
| Feb 22 2019 |
16336 |
521.5 |
| Feb 22 2019 |
22022 |
521.5 |
| Feb 15 2019 |
16249 |
521.5 |
| Feb 15 2019 |
21776 |
521.5 |
| Feb 08 2019 |
16054 |
521.5 |
| Feb 08 2019 |
21553 |
521.5 |
| Feb 01 2019 |
16076 |
521.5 |
| Feb 01 2019 |
21558 |
521.5 |
| Jan 25 2019 |
16073 |
521.5 |
| Jan 25 2019 |
21584 |
521.5 |
| Jan 18 2019 |
16089 |
521.5 |
| Jan 18 2019 |
21623 |
521.5 |
| Jan 11 2019 |
16064 |
521.5 |
| Jan 11 2019 |
21596 |
521.5 |
| Jan 04 2019 |
16082 |
521.5 |
| Jan 04 2019 |
21610 |
521.5 |
| Dec 28 2018 |
16082 |
521.5 |
| Dec 28 2018 |
21610 |
521.5 |
| Dec 21 2018 |
16082 |
521.5 |
| Dec 21 2018 |
21610 |
521.5 |
| Dec 14 2018 |
16082 |
521.5 |
| Dec 14 2018 |
21610 |
521.5 |
| Dec 07 2018 |
16069 |
521.5 |
| Dec 07 2018 |
21599 |
521.5 |
| Nov 30 2018 |
16069 |
521.5 |
| Nov 30 2018 |
21599 |
521.5 |
| Nov 23 2018 |
16069 |
521.5 |
| Nov 23 2018 |
21599 |
521.5 |
| Nov 16 2018 |
16069 |
521.5 |
| Nov 16 2018 |
21599 |
521.5 |
| Nov 09 2018 |
16069 |
521.5 |
| Nov 09 2018 |
21600 |
521.5 |
| Nov 02 2018 |
16069 |
521.5 |
| Nov 02 2018 |
21564 |
521.5 |
| Oct 26 2018 |
16069 |
521.5 |
| Oct 26 2018 |
21557 |
521.5 |
| Oct 19 2018 |
16069 |
521.5 |
| Oct 19 2018 |
21583 |
521.5 |
| Oct 12 2018 |
16044 |
521.5 |
| Oct 12 2018 |
21526 |
521.5 |
| Oct 05 2018 |
16002 |
521.5 |
| Oct 05 2018 |
21655 |
521.5 |
| Sep 28 2018 |
16016 |
521.5 |
| Sep 28 2018 |
21139 |
521.5 |
| Sep 21 2018 |
15975 |
521.5 |
| Sep 21 2018 |
21101 |
521.5 |
| Sep 14 2018 |
16044 |
521.5 |
| Sep 14 2018 |
21172 |
521.5 |
| Sep 07 2018 |
16183 |
521.5 |
| Sep 07 2018 |
21581 |
521.5 |
| Aug 31 2018 |
16269 |
521.5 |
| Aug 31 2018 |
21660 |
521.5 |
| Oct 19 2012 |
35099 |
537.37 |
| Sep 23 2012 |
34590 |
537.37 |
| Aug 31 2012 |
33733 |
537.37 |
| Aug 24 2012 |
33318 |
537.37 |
| Aug 10 2012 |
32224 |
537.37 |
| Aug 03 2012 |
31695 |
537.37 |
| Jul 27 2012 |
30992 |
537.37 |
| Jul 06 2012 |
29956 |
537.37 |
| Jun 22 2012 |
28833 |
537.37 |
| Jun 15 2012 |
29144 |
537.37 |
| Jun 08 2012 |
28955 |
538.38 |
| Jun 01 2012 |
28518 |
537.37 |
| May 25 2012 |
26575 |
537.37 |
| May 18 2012 |
26812 |
537.37 |
| May 11 2012 |
26621 |
537.37 |
| May 04 2012 |
25925 |
537.37 |
| Apr 27 2012 |
25003 |
537.37 |
| Apr 13 2012 |
22938 |
537.37 |
| Apr 06 2012 |
22321 |
537.37 |
| Mar 27 2012 |
21858 |
537.37 |
