| May 19 2017 |
19540 |
512.36 |
| May 19 2017 |
26067 |
512.36 |
| May 12 2017 |
19638 |
512.36 |
| May 12 2017 |
26210 |
512.36 |
| May 05 2017 |
16151 |
475.5 |
| May 05 2017 |
21368 |
475.5 |
| Apr 28 2017 |
16032 |
475.5 |
| Apr 28 2017 |
21112 |
475.5 |
| Apr 21 2017 |
16276 |
475.5 |
| Apr 21 2017 |
21345 |
475.5 |
| Apr 14 2017 |
16422 |
475.5 |
| Apr 14 2017 |
21308 |
475.5 |
| Apr 07 2017 |
16244 |
475.5 |
| Apr 07 2017 |
21044 |
475.5 |
| Mar 31 2017 |
16236 |
475.5 |
| Mar 31 2017 |
21255 |
475.5 |
| Mar 24 2017 |
15946 |
475.5 |
| Mar 24 2017 |
20952 |
475.5 |
| Mar 17 2017 |
16178 |
475.5 |
| Mar 17 2017 |
21123 |
475.5 |
| Mar 10 2017 |
16151 |
475.5 |
| Mar 10 2017 |
21170 |
475.5 |
| Mar 03 2017 |
16026 |
475.5 |
| Mar 03 2017 |
21081 |
475.5 |
| Feb 24 2017 |
16184 |
475.5 |
| Feb 24 2017 |
21104 |
475.5 |
| Feb 17 2017 |
16153 |
475.5 |
| Feb 17 2017 |
21091 |
475.5 |
| Feb 10 2017 |
16330 |
475.5 |
| Feb 10 2017 |
21180 |
475.5 |
| Feb 03 2017 |
16288 |
475.5 |
| Feb 03 2017 |
21166 |
475.5 |
| Jan 27 2017 |
16279 |
475.5 |
| Jan 27 2017 |
21171 |
475.5 |
| Jan 20 2017 |
16228 |
475.5 |
| Jan 20 2017 |
21119 |
475.5 |
| Jan 13 2017 |
16198 |
475.5 |
| Jan 13 2017 |
21102 |
475.5 |
| Jan 06 2017 |
16198 |
475.5 |
| Jan 06 2017 |
21107 |
475.5 |
| Dec 30 2016 |
16199 |
475.5 |
| Dec 30 2016 |
21114 |
475.5 |
| Dec 23 2016 |
16199 |
475.5 |
| Dec 23 2016 |
21114 |
475.5 |
| Dec 16 2016 |
16199 |
475.5 |
| Dec 16 2016 |
21113 |
475.5 |
| Dec 09 2016 |
16193 |
475.5 |
| Dec 09 2016 |
21113 |
475.5 |
| Dec 02 2016 |
16193 |
475.5 |
| Dec 02 2016 |
21113 |
475.5 |
| Nov 25 2016 |
16193 |
475.5 |
| Nov 25 2016 |
21109 |
475.5 |
| Nov 18 2016 |
16193 |
475.5 |
| Nov 18 2016 |
21109 |
475.5 |
| Nov 11 2016 |
16170 |
475.5 |
| Nov 11 2016 |
21091 |
475.5 |
| Nov 04 2016 |
16170 |
475.5 |
| Nov 04 2016 |
21091 |
475.5 |
| Oct 28 2016 |
16191 |
475.5 |
| Oct 28 2016 |
21111 |
475.5 |
| Oct 21 2016 |
16210 |
475.5 |
| Oct 21 2016 |
21130 |
475.5 |
| Oct 14 2016 |
16213 |
475.5 |
| Oct 14 2016 |
21103 |
475.5 |
| Oct 07 2016 |
16222 |
475.5 |
| Oct 07 2016 |
21110 |
475.5 |
| Sep 30 2016 |
16227 |
475.5 |
| Sep 30 2016 |
21133 |
475.5 |
| Sep 23 2016 |
16031 |
475.5 |
| Sep 23 2016 |
20964 |
475.5 |
| Sep 16 2016 |
15955 |
475.5 |
| Sep 16 2016 |
20991 |
475.5 |
| Sep 09 2016 |
16066 |
475.5 |
| Sep 09 2016 |
21083 |
475.5 |
| Sep 02 2016 |
16121 |
475.5 |
| Sep 02 2016 |
21253 |
475.5 |
| Aug 26 2016 |
15921 |
475.5 |
| Aug 26 2016 |
21054 |
475.5 |
| Aug 19 2016 |
15952 |
475.5 |
| Aug 19 2016 |
21069 |
475.5 |
| Aug 12 2016 |
15968 |
475.5 |
| Aug 12 2016 |
22905 |
475.5 |
| Aug 05 2016 |
16012 |
475.5 |
| Aug 05 2016 |
23022 |
475.5 |
| Jul 29 2016 |
15876 |
475.5 |
| Jul 29 2016 |
23214 |
475.5 |
| Jul 22 2016 |
16011 |
475.5 |
| Jul 22 2016 |
23422 |
475.5 |
| Jun 22 2016 |
14700 |
460.82 |
| Jun 22 2016 |
22402 |
460.82 |
| Jun 15 2016 |
14903 |
460.82 |
| Jun 15 2016 |
22617 |
460.82 |
| Jun 08 2016 |
14974 |
460.82 |
| Jun 08 2016 |
22693 |
460.82 |
| Jun 01 2016 |
13143 |
443.65 |
| Jun 01 2016 |
20337 |
443.65 |
| May 25 2016 |
13134 |
443.65 |
| May 25 2016 |
20200 |
443.65 |
| May 18 2016 |
13228 |
443.65 |
| May 18 2016 |
20402 |
443.65 |
| May 11 2016 |
13258 |
443.65 |
| May 11 2016 |
20398 |
443.65 |
| May 04 2016 |
13459 |
446.15 |
| May 04 2016 |
20706 |
446.15 |
| Apr 27 2016 |
13710 |
446.15 |
| Apr 27 2016 |
21027 |
446.15 |
| Apr 20 2016 |
13650 |
446.15 |
| Apr 20 2016 |
21037 |
446.15 |
| Apr 13 2016 |
13985 |
446.15 |
| Apr 13 2016 |
21034 |
446.15 |
| Apr 06 2016 |
14350 |
446.15 |
| Apr 06 2016 |
21281 |
446.15 |
| Mar 30 2016 |
14187 |
446.15 |
| Mar 30 2016 |
21125 |
446.15 |
| Mar 23 2016 |
14447 |
446.15 |
| Mar 23 2016 |
21257 |
446.15 |
| Mar 16 2016 |
14541 |
446.15 |
| Mar 16 2016 |
21221 |
446.15 |
| Mar 09 2016 |
14632 |
446.15 |
| Mar 09 2016 |
21265 |
446.15 |
| Mar 02 2016 |
14446 |
446.15 |
| Mar 02 2016 |
21120 |
446.15 |
| Feb 24 2016 |
14446 |
446.15 |
| Feb 24 2016 |
21059 |
446.15 |
| Feb 17 2016 |
14622 |
446.15 |
| Feb 17 2016 |
21258 |
446.15 |
| Feb 10 2016 |
14543 |
446.15 |
| Feb 10 2016 |
21226 |
446.15 |
| Feb 03 2016 |
14533 |
446.15 |
| Feb 03 2016 |
21219 |
446.15 |
| Jan 27 2016 |
14577 |
446.15 |
| Jan 27 2016 |
21219 |
446.15 |
| Jan 20 2016 |
14584 |
446.15 |
| Jan 20 2016 |
21233 |
446.15 |
| Jan 13 2016 |
14602 |
446.15 |
| Jan 13 2016 |
21266 |
446.15 |
| Jan 06 2016 |
14602 |
446.15 |
| Jan 06 2016 |
21277 |
446.15 |
| Dec 30 2015 |
14602 |
446.15 |
| Dec 30 2015 |
21271 |
446.15 |
| Dec 23 2015 |
14600 |
446.15 |
| Dec 23 2015 |
21272 |
446.15 |
| Dec 16 2015 |
14600 |
446.15 |
| Dec 16 2015 |
21272 |
446.15 |
| Dec 09 2015 |
14599 |
446.15 |
| Dec 09 2015 |
21277 |
446.15 |
| Dec 02 2015 |
14600 |
446.15 |
| Dec 02 2015 |
21278 |
446.15 |
| Nov 25 2015 |
14600 |
446.15 |
| Nov 25 2015 |
21279 |
446.15 |
| Nov 18 2015 |
14600 |
446.15 |
| Nov 18 2015 |
21278 |
446.15 |
| Nov 11 2015 |
14575 |
446.15 |
| Nov 11 2015 |
21255 |
446.15 |
| Nov 04 2015 |
14575 |
446.15 |
| Nov 04 2015 |
21255 |
446.15 |
| Oct 28 2015 |
14577 |
446.15 |
| Oct 28 2015 |
21222 |
446.15 |
| Oct 21 2015 |
14530 |
446.15 |
| Oct 21 2015 |
21193 |
446.15 |
| Oct 14 2015 |
14524 |
446.15 |
| Oct 14 2015 |
21199 |
446.15 |
| Oct 07 2015 |
14546 |
446.15 |
| Oct 07 2015 |
21202 |
446.15 |
| Sep 30 2015 |
14561 |
446.15 |
| Sep 30 2015 |
21218 |
446.15 |
| Sep 23 2015 |
14640 |
446.15 |
| Sep 23 2015 |
21262 |
446.15 |
| Sep 16 2015 |
14502 |
446.15 |
| Sep 16 2015 |
21144 |
446.15 |
| Sep 09 2015 |
14465 |
446.15 |
| Sep 09 2015 |
21109 |
446.15 |
| Sep 02 2015 |
14549 |
446.15 |
| Sep 02 2015 |
21083 |
446.15 |
| Aug 26 2015 |
14701 |
446.15 |
| Aug 26 2015 |
21257 |
446.15 |
| Aug 19 2015 |
14924 |
446.15 |
| Aug 19 2015 |
21465 |
446.15 |
| Aug 12 2015 |
14901 |
446.15 |
| Aug 12 2015 |
21562 |
446.15 |
| Apr 08 2015 |
15262 |
446.23 |
| Apr 08 2015 |
22337 |
446.23 |
| Apr 01 2015 |
15397 |
446.23 |
| Apr 01 2015 |
22708 |
446.23 |
| Mar 25 2015 |
15225 |
446.23 |
| Mar 25 2015 |
22006 |
446.23 |
| Mar 18 2015 |
14963 |
446.23 |
| Mar 18 2015 |
21443 |
446.23 |
| Mar 11 2015 |
15101 |
446.23 |
| Mar 11 2015 |
22021 |
446.23 |
| Mar 04 2015 |
15314 |
446.23 |
| Mar 04 2015 |
22264 |
446.23 |
| Feb 25 2015 |
15228 |
446.23 |
| Feb 25 2015 |
22256 |
446.23 |
| Feb 18 2015 |
15305 |
446.23 |
| Feb 18 2015 |
22338 |
446.23 |
| Feb 11 2015 |
15365 |
446.23 |
| Feb 11 2015 |
22342 |
446.23 |
| Feb 04 2015 |
15353 |
446.23 |
| Feb 04 2015 |
22366 |
446.23 |
| Jan 28 2015 |
15386 |
446.23 |
| Jan 28 2015 |
22385 |
446.23 |
| Jan 21 2015 |
15366 |
446.23 |
| Jan 21 2015 |
22403 |
446.23 |
| Jan 14 2015 |
15358 |
446.23 |
| Jan 14 2015 |
22414 |
446.23 |
| Jan 07 2015 |
15328 |
446.23 |
| Jan 07 2015 |
22384 |
446.23 |
| Dec 31 2014 |
15327 |
446.23 |
| Dec 31 2014 |
22394 |
446.23 |
| Dec 24 2014 |
15327 |
446.23 |
| Dec 24 2014 |
22394 |
446.23 |
| Dec 17 2014 |
15310 |
446.23 |
| Dec 17 2014 |
22384 |
446.23 |
| Dec 10 2014 |
15310 |
446.23 |
| Dec 10 2014 |
22384 |
446.23 |
| Dec 03 2014 |
15310 |
446.23 |
| Dec 03 2014 |
22384 |
446.23 |
| Nov 26 2014 |
15310 |
446.23 |
| Nov 26 2014 |
22384 |
446.23 |
| Nov 19 2014 |
15310 |
446.23 |
| Nov 19 2014 |
22384 |
446.23 |
| Nov 12 2014 |
15310 |
446.23 |
| Nov 12 2014 |
22384 |
446.23 |
| Nov 05 2014 |
15310 |
446.23 |
| Nov 05 2014 |
22385 |
446.23 |
| Oct 29 2014 |
15310 |
446.23 |
| Oct 29 2014 |
22382 |
446.23 |
| Oct 22 2014 |
15246 |
446.23 |
| Oct 22 2014 |
22395 |
446.23 |
| Oct 15 2014 |
15232 |
446.23 |
| Oct 15 2014 |
22322 |
446.23 |
| Oct 08 2014 |
15211 |
446.23 |
| Oct 08 2014 |
22312 |
446.23 |
| Oct 01 2014 |
15246 |
446.23 |
| Oct 01 2014 |
22345 |
446.23 |
| Sep 24 2014 |
15184 |
446.23 |
| Sep 24 2014 |
22375 |
446.23 |
| Sep 17 2014 |
15249 |
446.23 |
| Sep 17 2014 |
22339 |
446.23 |
| Sep 10 2014 |
15092 |
446.23 |
| Sep 10 2014 |
22351 |
446.23 |
| Sep 03 2014 |
15104 |
446.23 |
| Sep 03 2014 |
22398 |
446.23 |
| Aug 27 2014 |
15203 |
446.23 |
| Aug 27 2014 |
22455 |
446.23 |
| Aug 20 2014 |
15126 |
446.23 |
| Aug 20 2014 |
22471 |
446.23 |
| Aug 13 2014 |
15179 |
446.23 |
| Aug 13 2014 |
22530 |
446.23 |
| Aug 06 2014 |
15242 |
446.23 |
| Aug 06 2014 |
22628 |
446.23 |
| Jul 30 2014 |
15272 |
446.23 |
| Jul 30 2014 |
22796 |
446.23 |
| Jul 23 2014 |
15098 |
446.23 |
| Jul 23 2014 |
22616 |
446.23 |
| Jul 16 2014 |
5256 |
373.42 |
| Jul 16 2014 |
10293 |
397.68 |
| Jul 16 2014 |
12473 |
418.36 |
| Jul 16 2014 |
16233 |
401.96 |
| Jul 09 2014 |
5129 |
373.42 |
| Jul 09 2014 |
10329 |
397.68 |
| Jul 09 2014 |
12579 |
418.36 |
| Jul 09 2014 |
16221 |
401.96 |
| Jul 02 2014 |
5277 |
373.42 |
| Jul 02 2014 |
10399 |
397.68 |
| Jul 02 2014 |
12693 |
418.36 |
| Jul 02 2014 |
16386 |
401.96 |
| Jun 25 2014 |
5127 |
373.42 |
| Jun 25 2014 |
10498 |
397.68 |
| Jun 25 2014 |
12807 |
418.36 |
| Jun 25 2014 |
16410 |
401.96 |
| Jun 18 2014 |
5112 |
373.42 |
| Jun 18 2014 |
10538 |
397.68 |
| Jun 18 2014 |
12910 |
418.36 |
| Jun 18 2014 |
16449 |
401.96 |
| Jun 11 2014 |
5348 |
373.42 |
| Jun 11 2014 |
10481 |
397.68 |
| Jun 11 2014 |
12912 |
418.36 |
| Jun 11 2014 |
16635 |
401.96 |
| Jun 04 2014 |
5393 |
373.42 |
| Jun 04 2014 |
10528 |
397.68 |
| Jun 04 2014 |
13165 |
418.36 |
| Jun 04 2014 |
16769 |
401.96 |
| May 28 2014 |
5443 |
373.42 |
| May 28 2014 |
10512 |
397.68 |
| May 28 2014 |
13188 |
418.36 |
| May 28 2014 |
16764 |
401.96 |
| May 21 2014 |
5433 |
373.42 |
| May 21 2014 |
10533 |
397.68 |
| May 21 2014 |
13260 |
418.36 |
| May 21 2014 |
16825 |
401.96 |
| May 14 2014 |
5523 |
373.42 |
| May 14 2014 |
10604 |
397.68 |
| May 14 2014 |
13340 |
418.36 |
| May 14 2014 |
16885 |
401.96 |
| May 07 2014 |
5264 |
373.42 |
| May 07 2014 |
10308 |
397.68 |
| May 07 2014 |
13154 |
418.36 |
| May 07 2014 |
16642 |
401.96 |
| Apr 30 2014 |
5530 |
373.42 |
| Apr 30 2014 |
10708 |
397.68 |
| Apr 30 2014 |
15471 |
436.35 |
| Apr 30 2014 |
19090 |
416.03 |
| Apr 23 2014 |
5702 |
373.42 |
| Apr 23 2014 |
12616 |
412.61 |
| Apr 23 2014 |
15642 |
436.35 |
| Apr 23 2014 |
18031 |
407.07 |
| Apr 16 2014 |
5644 |
373.42 |
| Apr 16 2014 |
12608 |
412.61 |
| Apr 16 2014 |
16018 |
441.29 |
| Apr 16 2014 |
18376 |
410.04 |
| Apr 09 2014 |
5656 |
373.42 |
| Apr 09 2014 |
13068 |
412.61 |
| Apr 09 2014 |
13083 |
411.02 |
| Apr 09 2014 |
16068 |
391.87 |
| Apr 02 2014 |
5498 |
373.42 |
| Apr 02 2014 |
13096 |
412.61 |
| Apr 02 2014 |
13236 |
411.02 |
| Apr 02 2014 |
15734 |
391.87 |
| Mar 26 2014 |
5489 |
373.42 |
| Mar 26 2014 |
12873 |
412.61 |
| Mar 26 2014 |
13511 |
411.02 |
| Mar 26 2014 |
15727 |
391.87 |
| Mar 19 2014 |
5586 |
373.42 |
| Mar 19 2014 |
12823 |
412.61 |
| Mar 19 2014 |
13564 |
411.02 |
| Mar 19 2014 |
15724 |
391.87 |
| Mar 12 2014 |
5611 |
373.42 |
| Mar 12 2014 |
12839 |
412.61 |
| Mar 12 2014 |
13585 |
411.02 |
| Mar 12 2014 |
15728 |
391.87 |
| Mar 05 2014 |
5560 |
373.42 |
| Mar 05 2014 |
12671 |
412.61 |
| Mar 05 2014 |
13587 |
411.02 |
| Mar 05 2014 |
15668 |
391.87 |
| Feb 26 2014 |
5615 |
373.42 |
| Feb 26 2014 |
12601 |
412.61 |
| Feb 26 2014 |
13605 |
411.02 |
| Feb 26 2014 |
15675 |
391.87 |
| Feb 19 2014 |
5638 |
373.42 |
| Feb 19 2014 |
12676 |
412.61 |
| Feb 19 2014 |
13636 |
411.02 |
| Feb 19 2014 |
15716 |
391.87 |
| Feb 12 2014 |
5684 |
373.42 |
| Feb 12 2014 |
12669 |
412.61 |
| Feb 12 2014 |
13645 |
411.02 |
| Feb 12 2014 |
15704 |
391.87 |
| Feb 05 2014 |
5678 |
373.42 |
| Feb 05 2014 |
12690 |
412.61 |
| Feb 05 2014 |
13741 |
411.02 |
| Feb 05 2014 |
15767 |
391.87 |
| Jan 29 2014 |
5678 |
373.42 |
| Jan 29 2014 |
12626 |
412.61 |
| Jan 29 2014 |
13823 |
411.02 |
| Jan 29 2014 |
15783 |
391.87 |
| Jan 22 2014 |
5681 |
373.42 |
| Jan 22 2014 |
12570 |
412.61 |
| Jan 22 2014 |
13787 |
411.02 |
| Jan 22 2014 |
15733 |
391.87 |
| Jan 15 2014 |
5681 |
373.42 |
| Jan 15 2014 |
12577 |
412.61 |
| Jan 15 2014 |
13820 |
411.02 |
| Jan 15 2014 |
15764 |
391.87 |
| Jan 08 2014 |
5681 |
373.42 |
| Jan 08 2014 |
12506 |
412.61 |
| Jan 08 2014 |
13834 |
411.02 |
| Jan 08 2014 |
15726 |
391.87 |
| Jan 01 2014 |
5681 |
373.42 |
| Jan 01 2014 |
12506 |
412.61 |
| Jan 01 2014 |
13837 |
411.02 |
| Jan 01 2014 |
15726 |
391.87 |
| Dec 25 2013 |
5691 |
373.42 |
| Dec 25 2013 |
12506 |
412.61 |
| Dec 25 2013 |
13837 |
411.02 |
| Dec 25 2013 |
15728 |
391.87 |
| Dec 18 2013 |
5691 |
373.42 |
| Dec 18 2013 |
12506 |
412.61 |
| Dec 18 2013 |
13837 |
411.02 |
| Dec 18 2013 |
15728 |
391.87 |
| Dec 11 2013 |
5693 |
373.42 |
| Dec 11 2013 |
12507 |
412.61 |
| Dec 11 2013 |
13837 |
411.02 |
| Dec 11 2013 |
15729 |
391.87 |
| Dec 04 2013 |
5693 |
373.42 |
| Dec 04 2013 |
12508 |
412.61 |
| Dec 04 2013 |
13837 |
411.02 |
| Dec 04 2013 |
15730 |
391.87 |
| Nov 27 2013 |
5693 |
373.42 |
| Nov 27 2013 |
12508 |
412.61 |
| Nov 27 2013 |
13837 |
411.02 |
| Nov 27 2013 |
15730 |
391.87 |
| Nov 20 2013 |
5694 |
373.42 |
| Nov 20 2013 |
12508 |
412.61 |
| Nov 20 2013 |
13837 |
411.02 |
| Nov 20 2013 |
15731 |
391.87 |
| Nov 13 2013 |
5694 |
373.42 |
| Nov 13 2013 |
12508 |
412.61 |
| Nov 13 2013 |
13837 |
411.02 |
| Nov 13 2013 |
15731 |
391.87 |
| Nov 06 2013 |
5694 |
373.42 |
| Nov 06 2013 |
12508 |
412.61 |
| Nov 06 2013 |
13838 |
411.02 |
| Nov 06 2013 |
15731 |
391.87 |
| Oct 30 2013 |
5694 |
373.42 |
| Oct 30 2013 |
12508 |
412.61 |
| Oct 30 2013 |
13836 |
411.02 |
| Oct 30 2013 |
15730 |
391.87 |
| Oct 23 2013 |
5694 |
373.42 |
| Oct 23 2013 |
12502 |
412.61 |
| Oct 23 2013 |
13838 |
411.02 |
| Oct 23 2013 |
15725 |
391.87 |
| Oct 16 2013 |
5669 |
373.42 |
| Oct 16 2013 |
12519 |
412.61 |
| Oct 16 2013 |
13816 |
411.02 |
| Oct 16 2013 |
15728 |
391.87 |
| Oct 09 2013 |
5645 |
373.42 |
| Oct 09 2013 |
12379 |
412.61 |
| Oct 09 2013 |
13815 |
411.02 |
| Oct 09 2013 |
15650 |
391.87 |
| Oct 02 2013 |
5676 |
373.42 |
| Oct 02 2013 |
12403 |
412.61 |
| Oct 02 2013 |
13806 |
411.02 |
| Oct 02 2013 |
15670 |
391.87 |
| Sep 25 2013 |
5664 |
373.42 |
| Sep 25 2013 |
12380 |
412.61 |
| Sep 25 2013 |
13723 |
411.02 |
| Sep 25 2013 |
15623 |
391.87 |
| Sep 18 2013 |
5630 |
373.42 |
| Sep 18 2013 |
12272 |
412.61 |
| Sep 18 2013 |
13655 |
411.02 |
| Sep 18 2013 |
15496 |
391.87 |
| Sep 11 2013 |
5540 |
373.42 |
| Sep 11 2013 |
12253 |
412.61 |
| Sep 11 2013 |
13558 |
411.02 |
| Sep 11 2013 |
15405 |
391.87 |
| Sep 04 2013 |
5573 |
373.42 |
| Sep 04 2013 |
12379 |
412.61 |
| Sep 04 2013 |
13589 |
411.02 |
| Sep 04 2013 |
15521 |
391.87 |
| Aug 28 2013 |
5743 |
373.42 |
| Aug 28 2013 |
12345 |
412.61 |
| Aug 28 2013 |
13582 |
411.02 |
| Aug 28 2013 |
15495 |
391.87 |
| Aug 21 2013 |
5731 |
373.42 |
| Aug 21 2013 |
12418 |
412.61 |
| Aug 21 2013 |
13647 |
411.02 |
| Aug 21 2013 |
15575 |
391.87 |
| Aug 14 2013 |
5341 |
373.42 |
| Aug 14 2013 |
12459 |
412.61 |
| Aug 14 2013 |
13738 |
411.02 |
| Aug 14 2013 |
15336 |
391.87 |
| Aug 07 2013 |
5393 |
373.42 |
| Aug 07 2013 |
14013 |
427.53 |
| Aug 07 2013 |
13930 |
411.02 |
| Aug 07 2013 |
17487 |
406.8 |
| Jul 31 2013 |
5387 |
373.42 |
| Jul 31 2013 |
14256 |
427.53 |
| Jul 31 2013 |
13621 |
406.49 |
| Jul 31 2013 |
14930 |
386.71 |
| Jul 24 2013 |
5410 |
373.42 |
| Jul 24 2013 |
14161 |
427.53 |
| Jul 24 2013 |
13769 |
406.49 |
| Jul 24 2013 |
15007 |
386.71 |
| Jul 17 2013 |
14205 |
427.53 |
| Jul 17 2013 |
14182 |
410.49 |
| Jul 17 2013 |
18898 |
413.9 |
| Jul 10 2013 |
14289 |
427.53 |
| Jul 10 2013 |
14338 |
410.49 |
| Jul 10 2013 |
19105 |
413.9 |
| Jul 03 2013 |
14280 |
427.53 |
| Jul 03 2013 |
14468 |
410.49 |
| Jul 03 2013 |
19088 |
413.9 |
| Jun 26 2013 |
14265 |
427.53 |
| Jun 26 2013 |
14736 |
410.49 |
| Jun 26 2013 |
19301 |
413.9 |
| Jun 19 2013 |
14431 |
427.53 |
| Jun 19 2013 |
14898 |
410.49 |
| Jun 19 2013 |
19273 |
413.9 |
| Jun 12 2013 |
14515 |
427.53 |
| Jun 12 2013 |
14963 |
410.49 |
| Jun 12 2013 |
19504 |
413.9 |
| Jun 05 2013 |
14416 |
427.53 |
| Jun 05 2013 |
14782 |
410.49 |
| Jun 05 2013 |
19346 |
413.9 |
| May 29 2013 |
14331 |
427.53 |
| May 29 2013 |
14808 |
410.49 |
| May 29 2013 |
19355 |
413.9 |
| May 22 2013 |
14585 |
427.53 |
| May 22 2013 |
15029 |
410.49 |
| May 22 2013 |
19705 |
413.9 |
| May 15 2013 |
14586 |
427.53 |
| May 15 2013 |
15106 |
410.49 |
| May 15 2013 |
19696 |
413.9 |
| May 08 2013 |
14598 |
427.53 |
| May 08 2013 |
15045 |
410.49 |
| May 08 2013 |
19625 |
413.9 |
| May 01 2013 |
13031 |
389.88 |
| May 01 2013 |
16302 |
389.88 |
| Apr 24 2013 |
13011 |
389.88 |
| Apr 24 2013 |
16252 |
389.88 |
| Apr 17 2013 |
14029 |
399.71 |
| Apr 17 2013 |
17648 |
399.71 |
| Apr 10 2013 |
13970 |
401.16 |
| Apr 10 2013 |
17783 |
401.16 |
| Apr 03 2013 |
13906 |
401.16 |
| Apr 03 2013 |
17746 |
401.16 |
| Mar 27 2013 |
13904 |
401.16 |
| Mar 27 2013 |
17841 |
401.16 |
| Mar 20 2013 |
13684 |
401.16 |
| Mar 20 2013 |
17794 |
401.16 |
| Mar 13 2013 |
17792 |
401.16 |
| Oct 19 2012 |
12270 |
401.16 |
| Oct 19 2012 |
17319 |
405.99 |
| Sep 23 2012 |
12213 |
401.16 |
| Sep 23 2012 |
17220 |
405.99 |
| Aug 31 2012 |
11920 |
401.16 |
| Aug 31 2012 |
16869 |
405.99 |
| Aug 24 2012 |
11797 |
401.16 |
| Aug 24 2012 |
16740 |
405.99 |
| Aug 10 2012 |
11432 |
401.16 |
| Aug 10 2012 |
16385 |
405.99 |
| Aug 03 2012 |
11482 |
404.07 |
| Aug 03 2012 |
16994 |
412.27 |
| Jul 27 2012 |
11148 |
404.07 |
| Jul 27 2012 |
16687 |
412.27 |
| Jul 06 2012 |
10633 |
404.07 |
| Jul 06 2012 |
16271 |
412.27 |
| Jun 22 2012 |
9654 |
404.07 |
| Jun 22 2012 |
15533 |
412.27 |
| Jun 15 2012 |
9676 |
404.07 |
| Jun 15 2012 |
15965 |
412.27 |
| Jun 08 2012 |
9641 |
404.07 |
| Jun 08 2012 |
14872 |
404.07 |
| Jun 01 2012 |
9208 |
404.07 |
| Jun 01 2012 |
15678 |
412.27 |
| May 25 2012 |
7691 |
404.07 |
| May 25 2012 |
14689 |
412.27 |
| May 18 2012 |
7812 |
404.07 |
| May 18 2012 |
14869 |
412.27 |
| May 11 2012 |
7714 |
404.07 |
| May 11 2012 |
14816 |
412.27 |
| May 04 2012 |
7374 |
404.07 |
| May 04 2012 |
14465 |
412.27 |
| Apr 27 2012 |
7191 |
404.07 |
| Apr 27 2012 |
14079 |
412.27 |
| Apr 13 2012 |
13862 |
420.47 |
| Apr 06 2012 |
13532 |
420.47 |
| Mar 27 2012 |
13280 |
420.47 |
