May 04 2024 |
2546 |
401.21 |
May 04 2024 |
6309 |
401.21 |
May 01 2024 |
2531 |
401.21 |
May 01 2024 |
6338 |
401.21 |
Apr 24 2024 |
3286 |
371.62 |
Apr 24 2024 |
2044 |
358.4 |
Apr 24 2024 |
6638 |
363.2 |
Apr 17 2024 |
3510 |
371.62 |
Apr 17 2024 |
2012 |
358.4 |
Apr 17 2024 |
6809 |
363.2 |
Apr 10 2024 |
3490 |
371.62 |
Apr 10 2024 |
2000 |
358.4 |
Apr 10 2024 |
6790 |
363.2 |
Apr 03 2024 |
3521 |
371.62 |
Apr 03 2024 |
2008 |
358.4 |
Apr 03 2024 |
6797 |
363.2 |
Mar 27 2024 |
3544 |
371.62 |
Mar 27 2024 |
1990 |
358.4 |
Mar 27 2024 |
6792 |
363.2 |
Mar 21 2024 |
3582 |
371.62 |
Mar 21 2024 |
1977 |
358.4 |
Mar 21 2024 |
6777 |
363.2 |
Mar 14 2024 |
3561 |
373.4 |
Mar 14 2024 |
1961 |
358.4 |
Mar 14 2024 |
6744 |
363.2 |
Mar 07 2024 |
4014 |
385.72 |
Mar 07 2024 |
1969 |
358.4 |
Mar 07 2024 |
7185 |
370.6 |
Feb 29 2024 |
4102 |
385.72 |
Feb 29 2024 |
1971 |
358.4 |
Feb 29 2024 |
7236 |
370.6 |
Feb 22 2024 |
4084 |
385.72 |
Feb 22 2024 |
1968 |
358.4 |
Feb 22 2024 |
7220 |
370.6 |
Feb 15 2024 |
4081 |
385.72 |
Feb 15 2024 |
1960 |
358.4 |
Feb 15 2024 |
7199 |
370.6 |
Feb 08 2024 |
4058 |
385.72 |
Feb 08 2024 |
1952 |
358.4 |
Feb 08 2024 |
7166 |
370.6 |
Feb 01 2024 |
3908 |
385.72 |
Feb 01 2024 |
1950 |
358.4 |
Feb 01 2024 |
7065 |
370.6 |
Jan 25 2024 |
3893 |
385.72 |
Jan 25 2024 |
1936 |
358.4 |
Jan 25 2024 |
7065 |
370.6 |
Jan 18 2024 |
3893 |
385.72 |
Jan 18 2024 |
1933 |
358.4 |
Jan 18 2024 |
7072 |
370.6 |
Jan 11 2024 |
3893 |
385.72 |
Jan 11 2024 |
1931 |
358.4 |
Jan 11 2024 |
7073 |
370.6 |
Jan 04 2024 |
3893 |
385.72 |
Jan 04 2024 |
1932 |
358.4 |
Jan 04 2024 |
7067 |
370.6 |
Dec 28 2023 |
3893 |
385.72 |
Dec 28 2023 |
1930 |
358.4 |
Dec 28 2023 |
7063 |
370.6 |
Dec 21 2023 |
3893 |
385.72 |
Dec 21 2023 |
1930 |
358.4 |
Dec 21 2023 |
7063 |
370.6 |
Dec 14 2023 |
3893 |
385.72 |
Dec 14 2023 |
1931 |
358.4 |
Dec 14 2023 |
7061 |
370.6 |
Dec 07 2023 |
3893 |
385.72 |
Dec 07 2023 |
1931 |
358.4 |
Dec 07 2023 |
7061 |
370.6 |
Nov 30 2023 |
3879 |
385.72 |
Nov 30 2023 |
1932 |
358.4 |
Nov 30 2023 |
7057 |
370.6 |
Nov 23 2023 |
3879 |
385.72 |
Nov 23 2023 |
1932 |
358.4 |
Nov 23 2023 |
7056 |
370.6 |
Nov 16 2023 |
3879 |
385.72 |
Nov 16 2023 |
1926 |
358.4 |
Nov 16 2023 |
7052 |
370.6 |
Nov 09 2023 |
3881 |
385.72 |
Nov 09 2023 |
1924 |
358.4 |
Nov 09 2023 |
7049 |
370.6 |
Nov 02 2023 |
3881 |
385.72 |
Nov 02 2023 |
1924 |
358.4 |
Nov 02 2023 |
7049 |
370.6 |
Oct 26 2023 |
3821 |
385.72 |
Oct 26 2023 |
1905 |
358.4 |
Oct 26 2023 |
7034 |
370.6 |
Oct 19 2023 |
3837 |
385.72 |
Oct 19 2023 |
1898 |
358.4 |
Oct 19 2023 |
6990 |
370.6 |
Oct 12 2023 |
3836 |
385.72 |
Oct 12 2023 |
1900 |
358.4 |
Oct 12 2023 |
6991 |
370.6 |
Oct 05 2023 |
3832 |
385.72 |
Oct 05 2023 |
1900 |
358.4 |
Oct 05 2023 |
6882 |
370.6 |
Sep 28 2023 |
3925 |
385.72 |
Sep 28 2023 |
1901 |
358.4 |
Sep 28 2023 |
6961 |
370.6 |
Sep 21 2023 |
3913 |
385.72 |
Sep 21 2023 |
1845 |
358.4 |
Sep 21 2023 |
6949 |
370.6 |
Sep 14 2023 |
3948 |
385.72 |
Sep 14 2023 |
1857 |
358.4 |
Sep 14 2023 |
6969 |
370.6 |
Sep 07 2023 |
3960 |
385.72 |
Sep 07 2023 |
1896 |
358.4 |
Sep 07 2023 |
6977 |
370.6 |
Aug 31 2023 |
3966 |
385.72 |
Aug 31 2023 |
1878 |
358.4 |
Aug 31 2023 |
7019 |
370.6 |
Aug 24 2023 |
3991 |
385.72 |
Aug 24 2023 |
1897 |
358.4 |
Aug 24 2023 |
6955 |
370.6 |
Aug 17 2023 |
3979 |
385.72 |
Aug 17 2023 |
1954 |
358.4 |
Aug 17 2023 |
6979 |
370.6 |
Aug 10 2023 |
3982 |
385.72 |
Aug 10 2023 |
2011 |
358.4 |
Aug 10 2023 |
6983 |
370.6 |
Aug 03 2023 |
3629 |
376.49 |
Aug 03 2023 |
2008 |
358.4 |
Aug 03 2023 |
7057 |
371.97 |
Jul 27 2023 |
3649 |
376.49 |
Jul 27 2023 |
2038 |
358.4 |
Jul 27 2023 |
7044 |
371.97 |
Jul 20 2023 |
3692 |
376.49 |
Jul 20 2023 |
2081 |
358.4 |
Jul 20 2023 |
7017 |
371.97 |
Jul 13 2023 |
3693 |
376.49 |
Jul 13 2023 |
2098 |
358.4 |
Jul 13 2023 |
7032 |
371.97 |
Jul 06 2023 |
3731 |
376.49 |
Jul 06 2023 |
2107 |
358.4 |
Jul 06 2023 |
7055 |
371.97 |
Jun 29 2023 |
3712 |
376.49 |
Jun 29 2023 |
2126 |
358.4 |
Jun 29 2023 |
7043 |
371.97 |
Jun 22 2023 |
3730 |
376.49 |
Jun 22 2023 |
2157 |
358.4 |
Jun 22 2023 |
7008 |
371.97 |
Jun 15 2023 |
3729 |
376.49 |
Jun 15 2023 |
2218 |
358.4 |
Jun 15 2023 |
7036 |
371.97 |
Jun 08 2023 |
3760 |
376.49 |
Jun 08 2023 |
2225 |
358.4 |
Jun 08 2023 |
7081 |
371.97 |
Jun 01 2023 |
3812 |
376.49 |
Jun 01 2023 |
2209 |
358.4 |
Jun 01 2023 |
7066 |
371.97 |
May 25 2023 |
3774 |
376.49 |
May 25 2023 |
2211 |
358.4 |
May 25 2023 |
7030 |
371.97 |
May 18 2023 |
3745 |
376.49 |
May 18 2023 |
2183 |
358.4 |
May 18 2023 |
7005 |
371.97 |
May 11 2023 |
3701 |
376.49 |
May 11 2023 |
2145 |
358.4 |
May 11 2023 |
6977 |
371.97 |
May 04 2023 |
3600 |
376.49 |
May 04 2023 |
2101 |
358.4 |
May 04 2023 |
6843 |
371.97 |
Apr 27 2023 |
3557 |
376.49 |
Apr 27 2023 |
2109 |
358.4 |
Apr 27 2023 |
6765 |
371.97 |
Apr 20 2023 |
3512 |
376.49 |
Apr 20 2023 |
2116 |
358.4 |
Apr 20 2023 |
6697 |
371.97 |
Apr 13 2023 |
2862 |
358.2 |
Apr 13 2023 |
2106 |
358.4 |
Apr 13 2023 |
5899 |
358.24 |
Apr 06 2023 |
2840 |
358.2 |
Apr 06 2023 |
2113 |
358.4 |
Apr 06 2023 |
5884 |
358.24 |
Mar 30 2023 |
2808 |
358.2 |
Mar 30 2023 |
2104 |
358.4 |
Mar 30 2023 |
5877 |
358.24 |
Mar 23 2023 |
2781 |
358.2 |
Mar 23 2023 |
2114 |
358.4 |
Mar 23 2023 |
5837 |
358.24 |
Mar 16 2023 |
2754 |
358.2 |
Mar 16 2023 |
2096 |
358.4 |
Mar 16 2023 |
5791 |
358.24 |
Mar 09 2023 |
2665 |
358.2 |
Mar 09 2023 |
2096 |
358.4 |
Mar 09 2023 |
5748 |
358.24 |
Mar 02 2023 |
2647 |
358.42 |
Mar 02 2023 |
2075 |
358.4 |
Mar 02 2023 |
5718 |
358.41 |
Feb 23 2023 |
2654 |
358.42 |
Feb 23 2023 |
2071 |
358.4 |
Feb 23 2023 |
5715 |
358.41 |
Feb 16 2023 |
1107 |
320.62 |
Feb 16 2023 |
2068 |
358.4 |
Feb 16 2023 |
4433 |
333.22 |
Feb 09 2023 |
1095 |
320.62 |
Feb 09 2023 |
2070 |
358.4 |
Feb 09 2023 |
4429 |
333.22 |
Feb 02 2023 |
1083 |
320.62 |
Feb 02 2023 |
2054 |
358.4 |
Feb 02 2023 |
4410 |
333.22 |
Jan 26 2023 |
1082 |
320.62 |
Jan 26 2023 |
2046 |
358.4 |
Jan 26 2023 |
4402 |
333.22 |
Jan 19 2023 |
1082 |
320.62 |
Jan 19 2023 |
2041 |
358.4 |
Jan 19 2023 |
4393 |
333.22 |
Jan 12 2023 |
1082 |
320.62 |
Jan 12 2023 |
2039 |
358.4 |
Jan 12 2023 |
4394 |
333.22 |
Jan 05 2023 |
1082 |
320.62 |
Jan 05 2023 |
2039 |
358.4 |
Jan 05 2023 |
4394 |
333.22 |
Dec 29 2022 |
1082 |
320.62 |
Dec 29 2022 |
2040 |
358.4 |
Dec 29 2022 |
4394 |
333.22 |
Dec 22 2022 |
1082 |
320.62 |
Dec 22 2022 |
2040 |
358.4 |
Dec 22 2022 |
4394 |
333.22 |
Dec 15 2022 |
1082 |
320.62 |
Dec 15 2022 |
2040 |
358.4 |
Dec 15 2022 |
4392 |
333.22 |
Dec 08 2022 |
1082 |
320.62 |
Dec 08 2022 |
2042 |
358.4 |
Dec 08 2022 |
4389 |
333.22 |
Dec 01 2022 |
1082 |
320.62 |
Dec 01 2022 |
2042 |
358.4 |
Dec 01 2022 |
4389 |
333.22 |
Nov 24 2022 |
1082 |
320.62 |
Nov 24 2022 |
2042 |
358.4 |
Nov 24 2022 |
4389 |
333.22 |
Nov 17 2022 |
1082 |
320.62 |
Nov 17 2022 |
2041 |
358.4 |
Nov 17 2022 |
4391 |
333.22 |
Nov 10 2022 |
1082 |
320.62 |
Nov 10 2022 |
2042 |
358.4 |
Nov 10 2022 |
4392 |
333.22 |
Nov 03 2022 |
1081 |
320.62 |
Nov 03 2022 |
2046 |
358.4 |
Nov 03 2022 |
4383 |
333.22 |
Oct 27 2022 |
1081 |
320.62 |
Oct 27 2022 |
2045 |
358.4 |
Oct 27 2022 |
4376 |
333.22 |
Oct 20 2022 |
1081 |
320.62 |
Oct 20 2022 |
2045 |
358.4 |
Oct 20 2022 |
4378 |
333.22 |
Oct 13 2022 |
1079 |
320.62 |
Oct 13 2022 |
2045 |
358.4 |
Oct 13 2022 |
4377 |
333.22 |
Oct 06 2022 |
1066 |
320.62 |
Oct 06 2022 |
2044 |
358.4 |
Oct 06 2022 |
4375 |
333.22 |
Sep 29 2022 |
1056 |
320.62 |
Sep 29 2022 |
2038 |
358.4 |
Sep 29 2022 |
4377 |
333.22 |
Sep 22 2022 |
1055 |
320.62 |
Sep 22 2022 |
2034 |
358.4 |
Sep 22 2022 |
4375 |
333.22 |
Sep 15 2022 |
1054 |
320.62 |
Sep 15 2022 |
2031 |
358.4 |
Sep 15 2022 |
4372 |
333.22 |
Sep 08 2022 |
1055 |
320.62 |
Sep 08 2022 |
2020 |
358.4 |
Sep 08 2022 |
4363 |
333.22 |
Sep 01 2022 |
1041 |
320.62 |
Sep 01 2022 |
1989 |
358.4 |
Sep 01 2022 |
4306 |
333.22 |
Aug 25 2022 |
1041 |
320.62 |
Aug 25 2022 |
1966 |
358.4 |
Aug 25 2022 |
4272 |
333.22 |
Aug 18 2022 |
1046 |
320.62 |
Aug 18 2022 |
1983 |
358.4 |
Aug 18 2022 |
4249 |
333.22 |
Aug 11 2022 |
1045 |
320.62 |
Aug 11 2022 |
1985 |
358.4 |
Aug 11 2022 |
4207 |
333.22 |
Aug 04 2022 |
1025 |
320.62 |
Aug 04 2022 |
1982 |
358.4 |
Aug 04 2022 |
4191 |
333.22 |
Jul 28 2022 |
1034 |
320.62 |
Jul 28 2022 |
1960 |
358.4 |
Jul 28 2022 |
4129 |
333.22 |
Jul 21 2022 |
1023 |
320.62 |
Jul 21 2022 |
1950 |
358.4 |
Jul 21 2022 |
4084 |
333.22 |
Jul 14 2022 |
1016 |
320.62 |
Jul 14 2022 |
1944 |
358.4 |
Jul 14 2022 |
4074 |
333.22 |
Jul 07 2022 |
1020 |
320.62 |
Jul 07 2022 |
1928 |
358.4 |
Jul 07 2022 |
4043 |
333.22 |
Jun 30 2022 |
1014 |
320.62 |
Jun 30 2022 |
1931 |
358.4 |
Jun 30 2022 |
4034 |
333.22 |
Jun 23 2022 |
1012 |
320.62 |
Jun 23 2022 |
1930 |
358.4 |
Jun 23 2022 |
4007 |
333.22 |
Jun 16 2022 |
1019 |
320.62 |
Jun 16 2022 |
1942 |
358.4 |
Jun 16 2022 |
3929 |
333.22 |
Jun 09 2022 |
990 |
320.62 |
Jun 09 2022 |
1934 |
358.4 |
Jun 09 2022 |
3855 |
333.22 |
Jun 02 2022 |
957 |
320.62 |
Jun 02 2022 |
1922 |
358.4 |
Jun 02 2022 |
3770 |
333.22 |
May 26 2022 |
930 |
320.62 |
May 26 2022 |
1914 |
358.4 |
May 26 2022 |
3672 |
333.22 |
May 19 2022 |
727 |
303.33 |
May 19 2022 |
1126 |
303.33 |
May 12 2022 |
732 |
303.33 |
May 12 2022 |
1114 |
303.33 |
May 05 2022 |
685 |
303.33 |
May 05 2022 |
1029 |
303.33 |
Apr 28 2022 |
759 |
303.33 |
Apr 28 2022 |
1115 |
303.33 |
Apr 21 2022 |
699 |
303.33 |
Apr 21 2022 |
1031 |
303.33 |
Apr 14 2022 |
698 |
303.33 |
Apr 14 2022 |
1026 |
303.33 |
Apr 07 2022 |
715 |
303.33 |
Apr 07 2022 |
1019 |
303.33 |
Mar 31 2022 |
719 |
303.33 |
Mar 31 2022 |
1024 |
303.33 |
Mar 24 2022 |
703 |
303.33 |
Mar 24 2022 |
1021 |
303.33 |
Mar 17 2022 |
701 |
303.33 |
Mar 17 2022 |
1021 |
303.33 |
Mar 10 2022 |
712 |
303.33 |
Mar 10 2022 |
1007 |
303.33 |
Mar 03 2022 |
659 |
303.33 |
Mar 03 2022 |
945 |
303.33 |
Feb 24 2022 |
607 |
303.33 |
Feb 24 2022 |
922 |
303.33 |
Feb 17 2022 |
557 |
303.33 |
Feb 17 2022 |
876 |
303.33 |
Feb 10 2022 |
543 |
303.33 |
Feb 10 2022 |
859 |
303.33 |
Feb 03 2022 |
531 |
303.33 |
Feb 03 2022 |
850 |
303.33 |
Jan 27 2022 |
521 |
303.33 |
Jan 27 2022 |
850 |
303.33 |
Jan 20 2022 |
533 |
303.33 |
Jan 20 2022 |
857 |
303.33 |
Jan 13 2022 |
533 |
303.33 |
Jan 13 2022 |
860 |
303.33 |
Jan 06 2022 |
533 |
303.33 |
Jan 06 2022 |
861 |
303.33 |
Dec 30 2021 |
533 |
303.33 |
Dec 30 2021 |
862 |
303.33 |
Dec 23 2021 |
533 |
303.33 |
Dec 23 2021 |
862 |
303.33 |
Dec 16 2021 |
533 |
303.33 |
Dec 16 2021 |
862 |
303.33 |
Dec 09 2021 |
533 |
303.33 |
Dec 09 2021 |
862 |
303.33 |
Dec 02 2021 |
533 |
303.33 |
Dec 02 2021 |
862 |
303.33 |
Nov 25 2021 |
533 |
303.33 |
Nov 25 2021 |
862 |
303.33 |
Nov 18 2021 |
533 |
303.33 |
Nov 18 2021 |
863 |
303.33 |
Nov 11 2021 |
534 |
303.33 |
Nov 11 2021 |
864 |
303.33 |
Nov 04 2021 |
537 |
303.33 |
Nov 04 2021 |
863 |
303.33 |
Oct 28 2021 |
537 |
303.33 |
Oct 28 2021 |
863 |
303.33 |
Oct 21 2021 |
537 |
303.33 |
Oct 21 2021 |
863 |
303.33 |
Oct 14 2021 |
536 |
303.33 |
Oct 14 2021 |
861 |
303.33 |
Oct 07 2021 |
536 |
303.33 |
Oct 07 2021 |
861 |
303.33 |
Sep 30 2021 |
527 |
303.33 |
Sep 30 2021 |
838 |
303.33 |
Sep 23 2021 |
520 |
303.33 |
Sep 23 2021 |
803 |
303.33 |
Sep 16 2021 |
511 |
303.33 |
Sep 16 2021 |
794 |
303.33 |
Sep 09 2021 |
510 |
303.33 |
Sep 09 2021 |
789 |
303.33 |
Sep 02 2021 |
511 |
303.33 |
Sep 02 2021 |
789 |
303.33 |
Aug 26 2021 |
488 |
303.33 |
Aug 26 2021 |
707 |
303.33 |
Aug 19 2021 |
485 |
303.33 |
Aug 19 2021 |
677 |
303.33 |
Aug 12 2021 |
476 |
303.33 |
Aug 12 2021 |
675 |
303.33 |
Aug 05 2021 |
445 |
303.33 |
Aug 05 2021 |
641 |
303.33 |
Jul 29 2021 |
421 |
303.33 |
Jul 29 2021 |
616 |
303.33 |
Jul 22 2021 |
370 |
303.33 |
Jul 22 2021 |
489 |
303.33 |
Jul 15 2021 |
365 |
303.33 |
Jul 15 2021 |
450 |
303.33 |
Jul 08 2021 |
345 |
303.33 |
Jul 08 2021 |
397 |
303.33 |
Jul 01 2021 |
346 |
303.33 |
Jul 01 2021 |
390 |
303.33 |
Jun 24 2021 |
327 |
303.33 |
Jun 24 2021 |
356 |
303.33 |
Jun 17 2021 |
270 |
303.33 |
Jun 17 2021 |
265 |
303.33 |
Jun 10 2021 |
237 |
303.33 |
Jun 10 2021 |
242 |
303.33 |
Jun 03 2021 |
191 |
303.33 |
May 27 2021 |
228 |
303.33 |
May 27 2021 |
183 |
303.33 |
May 07 2021 |
747 |
303.33 |
Apr 30 2021 |
300 |
303.33 |
Apr 30 2021 |
511 |
303.33 |
Apr 23 2021 |
213 |
303.33 |
Apr 23 2021 |
420 |
303.33 |
Mar 13 2020 |
3995 |
392.64 |
Mar 13 2020 |
10548 |
463.6 |
Mar 13 2020 |
10382 |
428.12 |
Mar 06 2020 |
11641 |
473.59 |
Mar 06 2020 |
10626 |
463.6 |
Mar 06 2020 |
16282 |
471.09 |
Feb 28 2020 |
11657 |
473.59 |
Feb 28 2020 |
10617 |
463.6 |
Feb 28 2020 |
16297 |
471.09 |
Feb 21 2020 |
11503 |
473.59 |
Feb 21 2020 |
10464 |
463.6 |
Feb 21 2020 |
16118 |
471.09 |
Feb 14 2020 |
11542 |
473.59 |
Feb 14 2020 |
10515 |
463.6 |
Feb 14 2020 |
16172 |
471.09 |
Feb 07 2020 |
11511 |
473.59 |
Feb 07 2020 |
10455 |
463.6 |
Feb 07 2020 |
16068 |
471.09 |
Jan 31 2020 |
11594 |
473.59 |
Jan 31 2020 |
10472 |
463.6 |
Jan 31 2020 |
16118 |
471.09 |
Jan 24 2020 |
11597 |
473.59 |
Jan 24 2020 |
10496 |
463.6 |
Jan 24 2020 |
16120 |
471.09 |
Jan 17 2020 |
11609 |
473.59 |
Jan 17 2020 |
10408 |
463.6 |
Jan 17 2020 |
16032 |
471.09 |
Jan 10 2020 |
11609 |
473.59 |
Jan 10 2020 |
10408 |
463.6 |
Jan 10 2020 |
16033 |
471.09 |
Jan 03 2020 |
11611 |
473.59 |
Jan 03 2020 |
10416 |
463.6 |
Jan 03 2020 |
16044 |
471.09 |
Dec 27 2019 |
11611 |
473.59 |
Dec 27 2019 |
10410 |
463.6 |
Dec 27 2019 |
16038 |
471.09 |
Dec 20 2019 |
11611 |
473.59 |
Dec 20 2019 |
10410 |
463.6 |
Dec 20 2019 |
16038 |
471.09 |
Dec 13 2019 |
11612 |
473.59 |
Dec 13 2019 |
10411 |
463.6 |
Dec 13 2019 |
16039 |
471.09 |
Dec 06 2019 |
11612 |
473.59 |
Dec 06 2019 |
10402 |
463.6 |
Dec 06 2019 |
16019 |
471.09 |
Nov 29 2019 |
11612 |
473.59 |
Nov 29 2019 |
10362 |
463.6 |
Nov 29 2019 |
16003 |
471.09 |
Nov 22 2019 |
11612 |
473.59 |
Nov 22 2019 |
10362 |
463.6 |
Nov 22 2019 |
16003 |
471.09 |
Nov 15 2019 |
11612 |
473.59 |
Nov 15 2019 |
10363 |
463.6 |
Nov 15 2019 |
16008 |
471.09 |
Nov 08 2019 |
11578 |
473.59 |
Nov 08 2019 |
10368 |
463.6 |
Nov 08 2019 |
15936 |
471.09 |
Nov 01 2019 |
11355 |
473.59 |
Nov 01 2019 |
10365 |
463.6 |
Nov 01 2019 |
15735 |
471.09 |
Oct 25 2019 |
11355 |
473.59 |
Oct 25 2019 |
10382 |
463.6 |
Oct 25 2019 |
15751 |
471.09 |
Oct 18 2019 |
11399 |
473.59 |
Oct 18 2019 |
10382 |
463.6 |
Oct 18 2019 |
15782 |
471.09 |
Oct 11 2019 |
11362 |
473.59 |
Oct 11 2019 |
10382 |
463.6 |
Oct 11 2019 |
15752 |
471.09 |
Oct 04 2019 |
11339 |
473.59 |
Oct 04 2019 |
10397 |
463.6 |
Oct 04 2019 |
15731 |
471.09 |
Sep 27 2019 |
11343 |
473.59 |
Sep 27 2019 |
10398 |
463.6 |
Sep 27 2019 |
15851 |
471.09 |
Sep 20 2019 |
11323 |
473.59 |
Sep 20 2019 |
10405 |
463.6 |
Sep 20 2019 |
15846 |
471.09 |
Sep 13 2019 |
11388 |
473.59 |
Sep 13 2019 |
10386 |
463.6 |
Sep 13 2019 |
15866 |
471.09 |
Sep 06 2019 |
11601 |
473.59 |
Sep 06 2019 |
10403 |
463.6 |
Sep 06 2019 |
16128 |
471.09 |
Aug 30 2019 |
11661 |
473.59 |
Aug 30 2019 |
10507 |
463.6 |
Aug 30 2019 |
16252 |
471.09 |
Aug 23 2019 |
11818 |
473.59 |
Aug 23 2019 |
10590 |
463.6 |
Aug 23 2019 |
16453 |
471.09 |
Aug 16 2019 |
11772 |
473.59 |
Aug 16 2019 |
10594 |
463.6 |
Aug 16 2019 |
16413 |
471.09 |
Aug 09 2019 |
11839 |
473.59 |
Aug 09 2019 |
10627 |
463.6 |
Aug 09 2019 |
16466 |
471.09 |
Aug 02 2019 |
11948 |
473.59 |
Aug 02 2019 |
10731 |
463.6 |
Aug 02 2019 |
16578 |
471.09 |
Jul 26 2019 |
11943 |
473.59 |
Jul 26 2019 |
10787 |
463.6 |
Jul 26 2019 |
16675 |
471.09 |
Jul 19 2019 |
12132 |
473.59 |
Jul 19 2019 |
10820 |
463.6 |
Jul 19 2019 |
16834 |
471.09 |
Jul 12 2019 |
12116 |
473.59 |
Jul 12 2019 |
10980 |
463.6 |
Jul 12 2019 |
16938 |
471.09 |
Jul 05 2019 |
12291 |
473.59 |
Jul 05 2019 |
11317 |
463.6 |
Jul 05 2019 |
17290 |
471.09 |
Jun 28 2019 |
12383 |
473.59 |
Jun 28 2019 |
11466 |
463.6 |
Jun 28 2019 |
17473 |
471.09 |
Jun 21 2019 |
12365 |
473.59 |
Jun 21 2019 |
11434 |
463.6 |
Jun 21 2019 |
17343 |
471.09 |
Jun 14 2019 |
12372 |
473.59 |
Jun 14 2019 |
11613 |
463.6 |
Jun 14 2019 |
17484 |
471.09 |
Jun 07 2019 |
12467 |
473.59 |
Jun 07 2019 |
11814 |
463.6 |
Jun 07 2019 |
17666 |
471.09 |
May 31 2019 |
12440 |
473.59 |
May 31 2019 |
11743 |
463.6 |
May 31 2019 |
17603 |
471.09 |
May 24 2019 |
12415 |
473.59 |
May 24 2019 |
11751 |
463.6 |
May 24 2019 |
17634 |
471.09 |
May 17 2019 |
12464 |
473.59 |
May 17 2019 |
11801 |
463.6 |
May 17 2019 |
17631 |
471.09 |
May 10 2019 |
12567 |
473.59 |
May 10 2019 |
11780 |
463.6 |
May 10 2019 |
17588 |
471.09 |
May 03 2019 |
12618 |
473.59 |
May 03 2019 |
11790 |
463.6 |
May 03 2019 |
17649 |
471.09 |
Apr 26 2019 |
12794 |
473.59 |
Apr 26 2019 |
11771 |
463.6 |
Apr 26 2019 |
17273 |
471.09 |
Apr 19 2019 |
12721 |
473.59 |
Apr 19 2019 |
11923 |
463.6 |
Apr 19 2019 |
17241 |
471.09 |
Apr 18 2019 |
12727 |
473.59 |
Apr 18 2019 |
11934 |
463.6 |
Apr 12 2019 |
13071 |
477.31 |
Apr 12 2019 |
12071 |
463.6 |
Apr 12 2019 |
17787 |
474.57 |
Apr 05 2019 |
12561 |
477.31 |
Apr 05 2019 |
11818 |
463.6 |
Apr 05 2019 |
17342 |
474.57 |
Mar 29 2019 |
12469 |
477.31 |
Mar 29 2019 |
11661 |
463.6 |
Mar 29 2019 |
17155 |
474.57 |
Mar 22 2019 |
12238 |
477.31 |
Mar 22 2019 |
11515 |
463.6 |
Mar 22 2019 |
16921 |
474.57 |
Mar 15 2019 |
14648 |
505.53 |
Mar 15 2019 |
20481 |
505.53 |
Mar 08 2019 |
13078 |
488.47 |
Mar 08 2019 |
18286 |
488.47 |
Mar 01 2019 |
13168 |
488.47 |
Mar 01 2019 |
18372 |
488.47 |
Feb 22 2019 |
13239 |
488.47 |
Feb 22 2019 |
18447 |
488.47 |
Feb 15 2019 |
13123 |
488.47 |
Feb 15 2019 |
18251 |
488.47 |
Feb 08 2019 |
13080 |
488.47 |
Feb 08 2019 |
18050 |
488.47 |
Feb 01 2019 |
13093 |
488.47 |
Feb 01 2019 |
18086 |
488.47 |
Jan 25 2019 |
13110 |
488.47 |
Jan 25 2019 |
18117 |
488.47 |
Jan 18 2019 |
13172 |
488.47 |
Jan 18 2019 |
18153 |
488.47 |
Jan 11 2019 |
13172 |
488.47 |
Jan 11 2019 |
18138 |
488.47 |
Jan 04 2019 |
13173 |
488.47 |
Jan 04 2019 |
18146 |
488.47 |
Dec 28 2018 |
13173 |
488.47 |
Dec 28 2018 |
18146 |
488.47 |
Dec 21 2018 |
13173 |
488.47 |
Dec 21 2018 |
18146 |
488.47 |
Dec 14 2018 |
13173 |
488.47 |
Dec 14 2018 |
18146 |
488.47 |
Dec 07 2018 |
13173 |
488.47 |
Dec 07 2018 |
18140 |
488.47 |
Nov 30 2018 |
13173 |
488.47 |
Nov 30 2018 |
18140 |
488.47 |
Nov 23 2018 |
13173 |
488.47 |
Nov 23 2018 |
18140 |
488.47 |
Nov 16 2018 |
13173 |
488.47 |
Nov 16 2018 |
18140 |
488.47 |
Nov 09 2018 |
13174 |
488.47 |
Nov 09 2018 |
18141 |
488.47 |
Nov 02 2018 |
13174 |
488.47 |
Nov 02 2018 |
18106 |
488.47 |
Oct 26 2018 |
13169 |
488.47 |
Oct 26 2018 |
18101 |
488.47 |
Oct 19 2018 |
13191 |
488.47 |
Oct 19 2018 |
18121 |
488.47 |
Oct 12 2018 |
13140 |
488.47 |
Oct 12 2018 |
18054 |
488.47 |
Oct 05 2018 |
13167 |
488.47 |
Oct 05 2018 |
18178 |
488.47 |
Sep 28 2018 |
12865 |
488.47 |
Sep 28 2018 |
17747 |
488.47 |
Sep 21 2018 |
12832 |
488.47 |
Sep 21 2018 |
17726 |
488.47 |
Sep 14 2018 |
12879 |
488.47 |
Sep 14 2018 |
17789 |
488.47 |
Sep 07 2018 |
13120 |
488.47 |
Sep 07 2018 |
18139 |
488.47 |
Aug 31 2018 |
13168 |
488.47 |
Aug 31 2018 |
18218 |
488.47 |
Aug 24 2018 |
13227 |
488.47 |
Aug 24 2018 |
18189 |
488.47 |
Aug 17 2018 |
13162 |
488.47 |
Aug 17 2018 |
18409 |
488.47 |
Aug 10 2018 |
13179 |
488.47 |
Aug 10 2018 |
18521 |
488.47 |
Aug 03 2018 |
13374 |
488.47 |
Aug 03 2018 |
18696 |
488.47 |
Jul 27 2018 |
13520 |
488.47 |
Jul 27 2018 |
18746 |
488.47 |
Jul 20 2018 |
13478 |
488.47 |
Jul 20 2018 |
18995 |
488.47 |
Jul 13 2018 |
13688 |
488.47 |
Jul 13 2018 |
18808 |
488.47 |
Jul 06 2018 |
13527 |
488.47 |
Jul 06 2018 |
18580 |
488.47 |
Jun 29 2018 |
13549 |
488.47 |
Jun 29 2018 |
18600 |
488.47 |
Jun 22 2018 |
13806 |
488.47 |
Jun 22 2018 |
18906 |
488.47 |
Jun 15 2018 |
13922 |
488.47 |
Jun 15 2018 |
18984 |
488.47 |
Jun 08 2018 |
13974 |
488.47 |
Jun 08 2018 |
19183 |
488.47 |
Jun 01 2018 |
14369 |
488.47 |
Jun 01 2018 |
19549 |
488.47 |
May 25 2018 |
14416 |
488.47 |
May 25 2018 |
19720 |
488.47 |
May 18 2018 |
14544 |
488.47 |
May 18 2018 |
19788 |
488.47 |
May 11 2018 |
14587 |
488.47 |
May 11 2018 |
19902 |
488.47 |
May 04 2018 |
14831 |
488.47 |
May 04 2018 |
20078 |
488.47 |
Apr 27 2018 |
14746 |
488.47 |
Apr 27 2018 |
19980 |
488.47 |
Feb 23 2018 |
19811 |
547.07 |
Feb 23 2018 |
14288 |
480.12 |
Feb 23 2018 |
23835 |
513.59 |
Feb 16 2018 |
19068 |
533.72 |
Feb 16 2018 |
14252 |
480.12 |
Feb 16 2018 |
24491 |
520.32 |
Feb 09 2018 |
15792 |
494.19 |
Feb 09 2018 |
19586 |
549.11 |
Feb 09 2018 |
21058 |
491.38 |
Feb 02 2018 |
15723 |
494.19 |
Feb 02 2018 |
19538 |
549.11 |
Feb 02 2018 |
20972 |
491.38 |
Jan 26 2018 |
15796 |
494.19 |
Jan 26 2018 |
19569 |
549.11 |
Jan 26 2018 |
21029 |
491.38 |
Jan 19 2018 |
15796 |
494.19 |
Jan 19 2018 |
19577 |
549.11 |
Jan 19 2018 |
21033 |
491.38 |
Jan 12 2018 |
15828 |
494.19 |
Jan 12 2018 |
19561 |
549.11 |
Jan 12 2018 |
21033 |
491.38 |
Jan 05 2018 |
15828 |
494.19 |
Jan 05 2018 |
19594 |
549.11 |
Jan 05 2018 |
21058 |
491.38 |
Dec 29 2017 |
15828 |
494.19 |
Dec 29 2017 |
19595 |
549.11 |
Dec 29 2017 |
21058 |
491.38 |
Dec 22 2017 |
15828 |
494.19 |
Dec 22 2017 |
19597 |
549.11 |
Dec 22 2017 |
21060 |
491.38 |
Dec 15 2017 |
15828 |
494.19 |
Dec 15 2017 |
19583 |
549.11 |
Dec 15 2017 |
21054 |
491.38 |
Dec 08 2017 |
15828 |
494.19 |
Dec 08 2017 |
19583 |
549.11 |
Dec 08 2017 |
21054 |
491.38 |
Dec 01 2017 |
15828 |
494.19 |
Dec 01 2017 |
19583 |
549.11 |
Dec 01 2017 |
21054 |
491.38 |
Nov 24 2017 |
15828 |
494.19 |
Nov 24 2017 |
19583 |
549.11 |
Nov 24 2017 |
21054 |
491.38 |
Nov 17 2017 |
15829 |
494.19 |
Nov 17 2017 |
19583 |
549.11 |
Nov 17 2017 |
21055 |
491.38 |
Nov 10 2017 |
15854 |
494.19 |
Nov 10 2017 |
19583 |
549.11 |
Nov 10 2017 |
21070 |
491.38 |
Nov 03 2017 |
15854 |
494.19 |
Nov 03 2017 |
19584 |
549.11 |
Nov 03 2017 |
21071 |
491.38 |
Oct 27 2017 |
15876 |
494.19 |
Oct 27 2017 |
19584 |
549.11 |
Oct 27 2017 |
21107 |
491.38 |
Oct 20 2017 |
15788 |
494.19 |
Oct 20 2017 |
19612 |
549.11 |
Oct 20 2017 |
21044 |
491.38 |
Oct 13 2017 |
15838 |
494.19 |
Oct 13 2017 |
19612 |
549.11 |
Oct 13 2017 |
21075 |
491.38 |
Oct 06 2017 |
15841 |
494.19 |
Oct 06 2017 |
19599 |
549.11 |
Oct 06 2017 |
21075 |
491.38 |
Sep 29 2017 |
15839 |
494.19 |
Sep 29 2017 |
19621 |
549.11 |
Sep 29 2017 |
20986 |
491.38 |
Sep 22 2017 |
16056 |
494.19 |
Sep 22 2017 |
19604 |
549.11 |
Sep 22 2017 |
21189 |
491.38 |
Sep 15 2017 |
16037 |
494.19 |
Sep 15 2017 |
19696 |
549.11 |
Sep 15 2017 |
21257 |
491.38 |
Sep 08 2017 |
15955 |
494.19 |
Sep 08 2017 |
19709 |
549.11 |
Sep 08 2017 |
21366 |
491.38 |
Sep 01 2017 |
15993 |
494.19 |
Sep 01 2017 |
19984 |
549.11 |
Sep 01 2017 |
21436 |
491.38 |
Aug 25 2017 |
16332 |
494.19 |
Aug 25 2017 |
20020 |
549.11 |
Aug 25 2017 |
21810 |
491.38 |
Aug 18 2017 |
16385 |
494.19 |
Aug 18 2017 |
20047 |
549.11 |
Aug 18 2017 |
21928 |
491.38 |
Aug 11 2017 |
16448 |
494.19 |
Aug 11 2017 |
19981 |
549.11 |
Aug 11 2017 |
21962 |
491.38 |
Aug 04 2017 |
16538 |
494.19 |
Aug 04 2017 |
20144 |
549.11 |
Aug 04 2017 |
22169 |
491.38 |
Jul 28 2017 |
16650 |
494.19 |
Jul 28 2017 |
20224 |
549.11 |
Jul 28 2017 |
22316 |
491.38 |
Jul 21 2017 |
16664 |
494.19 |
Jul 21 2017 |
20347 |
549.11 |
Jul 21 2017 |
22432 |
491.38 |
Jul 14 2017 |
16757 |
494.19 |
Jul 14 2017 |
20487 |
549.11 |
Jul 14 2017 |
22496 |
491.38 |
Jul 07 2017 |
16813 |
494.19 |
Jul 07 2017 |
20529 |
549.11 |
Jul 07 2017 |
22561 |
491.38 |
Jun 30 2017 |
16858 |
494.19 |
Jun 30 2017 |
20659 |
549.11 |
Jun 30 2017 |
22631 |
491.38 |
Jun 23 2017 |
17068 |
494.19 |
Jun 23 2017 |
21769 |
549.11 |
Jun 23 2017 |
22796 |
491.38 |
Jun 16 2017 |
17112 |
494.19 |
Jun 16 2017 |
21809 |
549.11 |
Jun 16 2017 |
22789 |
491.38 |
Jun 09 2017 |
17002 |
494.19 |
Jun 09 2017 |
21905 |
549.11 |
Jun 09 2017 |
22678 |
491.38 |
Jun 02 2017 |
17345 |
494.19 |
Jun 02 2017 |
21938 |
549.11 |
Jun 02 2017 |
22974 |
491.38 |
May 26 2017 |
17389 |
494.19 |
May 26 2017 |
22164 |
549.11 |
May 26 2017 |
23083 |
491.38 |
May 19 2017 |
17852 |
494.19 |
May 19 2017 |
22215 |
549.11 |
May 19 2017 |
23400 |
491.38 |
May 12 2017 |
17940 |
494.19 |
May 12 2017 |
22365 |
549.11 |
May 12 2017 |
23530 |
491.38 |
May 05 2017 |
17953 |
494.19 |
May 05 2017 |
17545 |
488.9 |
May 05 2017 |
18397 |
454.56 |
Apr 28 2017 |
17785 |
494.19 |
Apr 28 2017 |
17262 |
488.9 |
Apr 28 2017 |
18196 |
454.56 |
Apr 21 2017 |
18079 |
494.19 |
Apr 21 2017 |
17530 |
488.9 |
Apr 21 2017 |
18373 |
454.56 |
Apr 14 2017 |
18233 |
494.19 |
Apr 14 2017 |
17577 |
488.9 |
Apr 14 2017 |
18376 |
454.56 |
Apr 07 2017 |
18055 |
494.19 |
Apr 07 2017 |
17695 |
488.9 |
Apr 07 2017 |
18112 |
454.56 |
Mar 31 2017 |
18060 |
494.19 |
Mar 31 2017 |
18053 |
488.9 |
Mar 31 2017 |
18328 |
454.56 |
Mar 24 2017 |
17705 |
494.19 |
Mar 24 2017 |
17856 |
488.9 |
Mar 24 2017 |
18076 |
454.56 |
Mar 17 2017 |
17972 |
494.19 |
Mar 17 2017 |
17951 |
488.9 |
Mar 17 2017 |
18211 |
454.56 |
Mar 10 2017 |
17958 |
494.19 |
Mar 10 2017 |
18061 |
488.9 |
Mar 10 2017 |
18270 |
454.56 |
Mar 03 2017 |
11456 |
424.3 |
Mar 03 2017 |
14078 |
424.3 |
Feb 24 2017 |
21897 |
542.47 |
Feb 24 2017 |
5931 |
368.49 |
Feb 24 2017 |
22261 |
484.48 |
Feb 17 2017 |
16940 |
483.74 |
Feb 17 2017 |
5776 |
368.49 |
Feb 17 2017 |
19120 |
460.69 |
Feb 10 2017 |
17143 |
483.74 |
Feb 10 2017 |
5799 |
368.49 |
Feb 10 2017 |
19222 |
460.69 |
Feb 03 2017 |
17089 |
483.74 |
Feb 03 2017 |
5821 |
368.49 |
Feb 03 2017 |
19187 |
460.69 |
Jan 27 2017 |
17076 |
483.74 |
Jan 27 2017 |
5825 |
368.49 |
Jan 27 2017 |
19211 |
460.69 |
Jan 20 2017 |
17022 |
483.74 |
Jan 20 2017 |
5830 |
368.49 |
Jan 20 2017 |
19151 |
460.69 |
Jan 13 2017 |
16990 |
483.74 |
Jan 13 2017 |
5830 |
368.49 |
Jan 13 2017 |
19136 |
460.69 |
Jan 06 2017 |
16990 |
483.74 |
Jan 06 2017 |
5826 |
368.49 |
Jan 06 2017 |
19131 |
460.69 |
Dec 30 2016 |
16991 |
483.74 |
Dec 30 2016 |
5831 |
368.49 |
Dec 30 2016 |
19135 |
460.69 |
Dec 23 2016 |
16991 |
483.74 |
Dec 23 2016 |
5831 |
368.49 |
Dec 23 2016 |
19135 |
460.69 |
Dec 16 2016 |
16991 |
483.74 |
Dec 16 2016 |
5829 |
368.49 |
Dec 16 2016 |
19133 |
460.69 |
Dec 09 2016 |
16987 |
483.74 |
Dec 09 2016 |
5831 |
368.49 |
Dec 09 2016 |
19130 |
460.69 |
Dec 02 2016 |
16987 |
483.74 |
Dec 02 2016 |
5831 |
368.49 |
Dec 02 2016 |
19131 |
460.69 |
Nov 25 2016 |
16987 |
483.74 |
Nov 25 2016 |
5827 |
368.49 |
Nov 25 2016 |
19128 |
460.69 |
Nov 18 2016 |
16987 |
483.74 |
Nov 18 2016 |
5827 |
368.49 |
Nov 18 2016 |
19128 |
460.69 |
Nov 11 2016 |
16960 |
483.74 |
Nov 11 2016 |
5827 |
368.49 |
Nov 11 2016 |
19117 |
460.69 |
Nov 04 2016 |
16960 |
483.74 |
Nov 04 2016 |
5827 |
368.49 |
Nov 04 2016 |
19117 |
460.69 |
Oct 28 2016 |
16978 |
483.74 |
Oct 28 2016 |
5827 |
368.49 |
Oct 28 2016 |
19135 |
460.69 |
Oct 21 2016 |
17001 |
483.74 |
Oct 21 2016 |
5826 |
368.49 |
Oct 21 2016 |
19155 |
460.69 |
Oct 14 2016 |
17003 |
483.74 |
Oct 14 2016 |
5847 |
368.49 |
Oct 14 2016 |
19149 |
460.69 |
Oct 07 2016 |
17011 |
483.74 |
Oct 07 2016 |
5852 |
368.49 |
Oct 07 2016 |
19154 |
460.69 |
Sep 30 2016 |
17017 |
483.74 |
Sep 30 2016 |
5855 |
368.49 |
Sep 30 2016 |
19173 |
460.69 |
Sep 23 2016 |
16814 |
483.74 |
Sep 23 2016 |
5858 |
368.49 |
Sep 23 2016 |
19026 |
460.69 |
Sep 16 2016 |
16733 |
483.74 |
Sep 16 2016 |
5893 |
368.49 |
Sep 16 2016 |
19066 |
460.69 |
Sep 09 2016 |
16850 |
483.74 |
Sep 09 2016 |
5958 |
368.49 |
Sep 09 2016 |
19148 |
460.69 |
Sep 02 2016 |
16901 |
483.74 |
Sep 02 2016 |
6058 |
368.49 |
Sep 02 2016 |
19296 |
460.69 |
Aug 26 2016 |
16696 |
483.74 |
Aug 26 2016 |
6072 |
368.49 |
Aug 26 2016 |
19082 |
460.69 |
Aug 19 2016 |
16729 |
483.74 |
Aug 19 2016 |
6116 |
368.49 |
Aug 19 2016 |
19097 |
460.69 |
Aug 12 2016 |
16761 |
483.74 |
Aug 12 2016 |
6174 |
368.49 |
Aug 12 2016 |
20807 |
460.69 |
Aug 05 2016 |
16807 |
483.74 |
Aug 05 2016 |
6200 |
368.49 |
Aug 05 2016 |
20928 |
460.69 |
Jul 29 2016 |
16682 |
483.74 |
Jul 29 2016 |
6235 |
368.49 |
Jul 29 2016 |
21129 |
460.69 |
Jul 22 2016 |
16810 |
483.74 |
Jul 22 2016 |
6369 |
368.49 |
Jul 22 2016 |
21364 |
460.69 |
Jun 22 2016 |
17065 |
483.74 |
Jun 22 2016 |
6583 |
368.49 |
Jun 22 2016 |
22383 |
460.69 |
Jun 15 2016 |
17296 |
483.74 |
Jun 15 2016 |
6638 |
368.49 |
Jun 15 2016 |
22596 |
460.69 |
Jun 08 2016 |
17386 |
483.74 |
Jun 08 2016 |
6710 |
368.49 |
Jun 08 2016 |
22671 |
460.69 |
Jun 01 2016 |
17456 |
483.74 |
Jun 01 2016 |
6794 |
368.49 |
Jun 01 2016 |
22975 |
460.69 |
May 25 2016 |
17389 |
483.74 |
May 25 2016 |
6799 |
368.49 |
May 25 2016 |
22818 |
460.69 |
May 18 2016 |
17473 |
483.74 |
May 18 2016 |
26370 |
483.74 |
May 11 2016 |
17527 |
483.74 |
May 11 2016 |
26407 |
483.74 |
May 04 2016 |
17457 |
483.74 |
May 04 2016 |
26287 |
483.74 |
Apr 27 2016 |
17685 |
483.74 |
Apr 27 2016 |
26631 |
483.74 |
Apr 20 2016 |
17565 |
483.74 |
Apr 20 2016 |
26608 |
483.74 |
Apr 13 2016 |
17971 |
483.74 |
Apr 13 2016 |
26558 |
483.74 |
Apr 06 2016 |
18405 |
483.74 |
Apr 06 2016 |
26836 |
483.74 |
Mar 30 2016 |
18215 |
483.74 |
Mar 30 2016 |
26698 |
483.74 |
Mar 23 2016 |
18512 |
483.74 |
Mar 23 2016 |
26797 |
483.74 |
Mar 16 2016 |
18701 |
483.74 |
Mar 16 2016 |
26807 |
483.74 |
Mar 09 2016 |
18827 |
483.74 |
Mar 09 2016 |
26876 |
483.74 |
Apr 30 2014 |
5597 |
329.23 |
Apr 30 2014 |
7917 |
329.23 |
Apr 23 2014 |
5651 |
329.23 |
Apr 23 2014 |
8012 |
329.23 |
Apr 16 2014 |
5670 |
329.23 |
Apr 16 2014 |
8022 |
329.23 |
Apr 09 2014 |
5708 |
329.23 |
Apr 09 2014 |
8173 |
329.23 |
Apr 02 2014 |
5765 |
329.23 |
Apr 02 2014 |
7987 |
329.23 |
Mar 26 2014 |
5918 |
329.23 |
Mar 26 2014 |
8069 |
329.23 |
Mar 19 2014 |
5980 |
329.23 |
Mar 19 2014 |
8105 |
329.23 |
Mar 12 2014 |
6030 |
329.23 |
Mar 12 2014 |
8143 |
329.23 |
Mar 05 2014 |
6055 |
329.23 |
Mar 05 2014 |
8153 |
329.23 |
Feb 26 2014 |
20249 |
484.76 |
Feb 26 2014 |
6070 |
329.23 |
Feb 26 2014 |
21673 |
432.92 |
Feb 19 2014 |
20705 |
488.93 |
Feb 19 2014 |
6097 |
329.23 |
Feb 19 2014 |
25228 |
456.99 |
Feb 12 2014 |
17903 |
461.15 |
Feb 12 2014 |
7802 |
349.89 |
Feb 12 2014 |
16894 |
400.63 |
Feb 05 2014 |
14557 |
429.5 |
Feb 05 2014 |
7903 |
349.89 |
Feb 05 2014 |
13288 |
373.12 |
Jan 29 2014 |
14489 |
429.5 |
Jan 29 2014 |
7964 |
349.89 |
Jan 29 2014 |
13307 |
373.12 |
Jan 22 2014 |
14423 |
429.5 |
Jan 22 2014 |
7960 |
349.89 |
Jan 22 2014 |
13262 |
373.12 |
Jan 15 2014 |
14431 |
429.5 |
Jan 15 2014 |
7996 |
349.89 |
Jan 15 2014 |
13292 |
373.12 |
Jan 08 2014 |
14341 |
429.5 |
Jan 08 2014 |
8010 |
349.89 |
Jan 08 2014 |
13275 |
373.12 |
Jan 01 2014 |
14341 |
429.5 |
Jan 01 2014 |
8011 |
349.89 |
Jan 01 2014 |
13275 |
373.12 |
Dec 25 2013 |
14341 |
429.5 |
Dec 25 2013 |
8011 |
349.89 |
Dec 25 2013 |
13275 |
373.12 |
Dec 18 2013 |
14341 |
429.5 |
Dec 18 2013 |
8011 |
349.89 |
Dec 18 2013 |
13275 |
373.12 |
Dec 11 2013 |
14342 |
429.5 |
Dec 11 2013 |
8011 |
349.89 |
Dec 11 2013 |
13276 |
373.12 |
Dec 04 2013 |
14343 |
429.5 |
Dec 04 2013 |
8012 |
349.89 |
Dec 04 2013 |
13277 |
373.12 |
Nov 27 2013 |
14343 |
429.5 |
Nov 27 2013 |
8012 |
349.89 |
Nov 27 2013 |
13277 |
373.12 |
Nov 20 2013 |
14343 |
429.5 |
Nov 20 2013 |
8012 |
349.89 |
Nov 20 2013 |
13278 |
373.12 |
Nov 13 2013 |
14343 |
429.5 |
Nov 13 2013 |
8012 |
349.89 |
Nov 13 2013 |
13278 |
373.12 |
Nov 06 2013 |
14343 |
429.5 |
Nov 06 2013 |
8012 |
349.89 |
Nov 06 2013 |
13278 |
373.12 |
Oct 30 2013 |
14343 |
429.5 |
Oct 30 2013 |
8012 |
349.89 |
Oct 30 2013 |
13277 |
373.12 |
Oct 23 2013 |
14336 |
429.5 |
Oct 23 2013 |
8011 |
349.89 |
Oct 23 2013 |
13277 |
373.12 |
Oct 16 2013 |
14353 |
429.5 |
Oct 16 2013 |
7998 |
349.89 |
Oct 16 2013 |
13273 |
373.12 |
Oct 09 2013 |
14192 |
429.5 |
Oct 09 2013 |
7993 |
349.89 |
Oct 09 2013 |
13212 |
373.12 |
Oct 02 2013 |
14205 |
429.5 |
Oct 02 2013 |
7987 |
349.89 |
Oct 02 2013 |
13217 |
373.12 |
Sep 25 2013 |
14181 |
429.5 |
Sep 25 2013 |
7926 |
349.89 |
Sep 25 2013 |
13179 |
373.12 |
Sep 18 2013 |
14057 |
429.5 |
Sep 18 2013 |
7908 |
349.89 |
Sep 18 2013 |
13067 |
373.12 |
Sep 11 2013 |
14028 |
429.5 |
Sep 11 2013 |
7895 |
349.89 |
Sep 11 2013 |
13005 |
373.12 |
Sep 04 2013 |
14177 |
429.5 |
Sep 04 2013 |
7917 |
349.89 |
Sep 04 2013 |
13056 |
373.12 |
Aug 28 2013 |
14115 |
429.5 |
Aug 28 2013 |
7933 |
349.89 |
Aug 28 2013 |
13059 |
373.12 |
Aug 21 2013 |
14178 |
429.5 |
Aug 21 2013 |
7982 |
349.89 |
Aug 21 2013 |
13121 |
373.12 |
Aug 14 2013 |
14197 |
429.5 |
Aug 14 2013 |
8029 |
349.89 |
Aug 14 2013 |
12882 |
373.12 |
Aug 07 2013 |
14222 |
429.5 |
Aug 07 2013 |
8165 |
349.89 |
Aug 07 2013 |
13009 |
373.12 |
Jul 31 2013 |
14459 |
429.5 |
Jul 31 2013 |
8235 |
349.89 |
Jul 31 2013 |
13101 |
373.12 |
Jul 24 2013 |
14364 |
429.5 |
Jul 24 2013 |
8315 |
349.89 |
Jul 24 2013 |
13179 |
373.12 |
Jul 17 2013 |
14408 |
429.5 |
Jul 17 2013 |
8345 |
349.89 |
Jul 17 2013 |
13207 |
373.12 |
Jul 10 2013 |
14490 |
429.5 |
Jul 10 2013 |
8446 |
349.89 |
Jul 10 2013 |
13349 |
373.12 |
Jul 03 2013 |
14483 |
429.5 |
Jul 03 2013 |
8528 |
349.89 |
Jul 03 2013 |
13314 |
373.12 |
Jun 26 2013 |
14470 |
429.5 |
Jun 26 2013 |
8704 |
349.89 |
Jun 26 2013 |
13484 |
373.12 |
Jun 19 2013 |
14641 |
429.5 |
Jun 19 2013 |
8811 |
349.89 |
Jun 19 2013 |
13492 |
373.12 |
Jun 12 2013 |
14723 |
429.5 |
Jun 12 2013 |
8864 |
349.89 |
Jun 12 2013 |
13715 |
373.12 |
Jun 05 2013 |
14616 |
429.5 |
Jun 05 2013 |
8754 |
349.89 |
Jun 05 2013 |
13626 |
373.12 |
May 29 2013 |
14536 |
429.5 |
May 29 2013 |
8805 |
349.89 |
May 29 2013 |
13630 |
373.12 |
May 22 2013 |
14805 |
429.5 |
May 22 2013 |
8968 |
349.89 |
May 22 2013 |
13902 |
373.12 |
May 15 2013 |
14801 |
429.5 |
May 15 2013 |
9059 |
349.89 |
May 15 2013 |
13922 |
373.12 |
May 08 2013 |
14812 |
429.5 |
May 08 2013 |
9021 |
349.89 |
May 08 2013 |
13858 |
373.12 |
May 01 2013 |
15117 |
429.5 |
May 01 2013 |
11098 |
370.54 |
May 01 2013 |
18315 |
403.82 |
Apr 24 2013 |
14692 |
429.5 |
Apr 24 2013 |
11089 |
370.54 |
Apr 24 2013 |
18216 |
403.82 |
Apr 17 2013 |
14770 |
429.5 |
Apr 17 2013 |
11126 |
370.54 |
Apr 17 2013 |
18261 |
403.82 |
Apr 10 2013 |
14744 |
429.5 |
Apr 10 2013 |
11021 |
370.54 |
Apr 10 2013 |
18147 |
403.82 |
Apr 03 2013 |
14725 |
429.5 |
Apr 03 2013 |
10973 |
370.54 |
Apr 03 2013 |
18121 |
403.82 |
Mar 27 2013 |
15062 |
429.5 |
Mar 27 2013 |
11007 |
370.54 |
Mar 27 2013 |
18231 |
403.82 |
Mar 20 2013 |
15011 |
429.5 |
Mar 20 2013 |
10816 |
370.54 |
Mar 20 2013 |
18175 |
403.82 |
Mar 13 2013 |
13597 |
461.15 |
Mar 13 2013 |
14503 |
376.47 |
Oct 19 2012 |
17144 |
404.77 |
Sep 23 2012 |
17046 |
404.77 |
Aug 31 2012 |
16705 |
404.77 |
Aug 24 2012 |
16575 |
404.77 |
Aug 10 2012 |
16218 |
404.77 |
Aug 03 2012 |
16038 |
404.77 |
Jul 27 2012 |
15760 |
404.77 |
Jul 06 2012 |
15375 |
404.77 |
Jun 22 2012 |
14663 |
404.77 |
Jun 15 2012 |
15103 |
404.77 |
Jun 08 2012 |
12343 |
381.25 |
Jun 01 2012 |
14797 |
404.77 |
May 25 2012 |
13844 |
404.77 |
May 18 2012 |
14015 |
404.77 |
May 11 2012 |
14015 |
404.77 |
May 04 2012 |
13680 |
404.77 |
Apr 27 2012 |
13349 |
404.77 |
Apr 13 2012 |
12405 |
404.77 |
Apr 06 2012 |
12104 |
404.77 |
Mar 27 2012 |
11903 |
404.77 |