| Jul 16 2014 |
2259 |
293.49 |
| Jul 16 2014 |
4219 |
327.01 |
| Jul 16 2014 |
2519 |
290.21 |
| Jul 16 2014 |
5045 |
303.57 |
| Jul 09 2014 |
2188 |
293.49 |
| Jul 09 2014 |
4220 |
327.01 |
| Jul 09 2014 |
2582 |
290.21 |
| Jul 09 2014 |
5062 |
303.57 |
| Jul 02 2014 |
3133 |
317.97 |
| Jul 02 2014 |
4347 |
328.26 |
| Jul 02 2014 |
2766 |
293.2 |
| Jul 02 2014 |
5359 |
305.86 |
| Jun 25 2014 |
2990 |
317.97 |
| Jun 25 2014 |
4412 |
328.26 |
| Jun 25 2014 |
2835 |
293.2 |
| Jun 25 2014 |
5305 |
305.86 |
| Jun 18 2014 |
2985 |
317.97 |
| Jun 18 2014 |
4434 |
328.26 |
| Jun 18 2014 |
2243 |
280.02 |
| Jun 18 2014 |
4184 |
291.19 |
| Jun 11 2014 |
3100 |
317.97 |
| Jun 11 2014 |
4484 |
328.26 |
| Jun 11 2014 |
2280 |
280.02 |
| Jun 11 2014 |
4202 |
291.19 |
| Jun 04 2014 |
3123 |
317.97 |
| Jun 04 2014 |
4537 |
328.26 |
| Jun 04 2014 |
2339 |
280.02 |
| Jun 04 2014 |
4270 |
291.19 |
| May 28 2014 |
3139 |
317.97 |
| May 28 2014 |
4562 |
328.26 |
| May 28 2014 |
2366 |
280.02 |
| May 28 2014 |
4311 |
291.19 |
| May 21 2014 |
3133 |
317.97 |
| May 21 2014 |
4588 |
328.26 |
| May 21 2014 |
2435 |
280.02 |
| May 21 2014 |
4341 |
291.19 |
| May 14 2014 |
3176 |
317.97 |
| May 14 2014 |
4630 |
328.26 |
| May 14 2014 |
2470 |
280.02 |
| May 14 2014 |
4383 |
291.19 |
| May 07 2014 |
3040 |
317.97 |
| May 07 2014 |
4518 |
328.26 |
| May 07 2014 |
2478 |
280.02 |
| May 07 2014 |
4392 |
291.19 |
| Apr 30 2014 |
3207 |
317.97 |
| Apr 30 2014 |
4734 |
328.26 |
| Apr 30 2014 |
2622 |
280.02 |
| Apr 30 2014 |
4549 |
291.19 |
| Apr 23 2014 |
3298 |
317.97 |
| Apr 23 2014 |
4857 |
328.26 |
| Apr 23 2014 |
2673 |
280.02 |
| Apr 23 2014 |
4602 |
291.19 |
| Apr 16 2014 |
3288 |
317.97 |
| Apr 16 2014 |
4869 |
328.26 |
| Apr 16 2014 |
2752 |
281.84 |
| Apr 16 2014 |
3535 |
275.89 |
| Apr 09 2014 |
3291 |
317.97 |
| Apr 09 2014 |
5046 |
328.26 |
| Apr 09 2014 |
2130 |
268.19 |
| Apr 09 2014 |
3609 |
275.89 |
| Apr 02 2014 |
3208 |
317.97 |
| Apr 02 2014 |
5494 |
334.28 |
| Apr 02 2014 |
1577 |
254.77 |
| Apr 02 2014 |
3521 |
275.89 |
| Mar 26 2014 |
3205 |
317.97 |
| Mar 26 2014 |
5439 |
334.28 |
| Mar 26 2014 |
1633 |
254.77 |
| Mar 26 2014 |
3548 |
275.89 |
| Mar 19 2014 |
3290 |
317.97 |
| Mar 19 2014 |
5444 |
334.28 |
| Mar 19 2014 |
1640 |
254.77 |
| Mar 19 2014 |
3584 |
275.89 |
| Mar 12 2014 |
3320 |
317.97 |
| Mar 12 2014 |
5467 |
334.28 |
| Mar 12 2014 |
1659 |
254.77 |
| Mar 12 2014 |
3610 |
275.89 |
| Mar 05 2014 |
3035 |
310.16 |
| Mar 05 2014 |
4537 |
320.14 |
| Mar 05 2014 |
1708 |
254.77 |
| Mar 05 2014 |
3637 |
275.89 |
| Feb 26 2014 |
3060 |
310.16 |
| Feb 26 2014 |
4535 |
320.14 |
| Feb 26 2014 |
1734 |
254.77 |
| Feb 26 2014 |
3668 |
275.89 |
| Feb 19 2014 |
3062 |
310.16 |
| Feb 19 2014 |
4609 |
320.14 |
| Feb 19 2014 |
1753 |
254.77 |
| Feb 19 2014 |
3709 |
275.89 |
| Feb 12 2014 |
3077 |
310.16 |
| Feb 12 2014 |
4591 |
320.14 |
| Feb 12 2014 |
1759 |
254.77 |
| Feb 12 2014 |
3713 |
275.89 |
| Feb 05 2014 |
3074 |
310.16 |
| Feb 05 2014 |
4635 |
320.14 |
| Feb 05 2014 |
1801 |
254.77 |
| Feb 05 2014 |
3758 |
275.89 |
| Jan 29 2014 |
3074 |
310.16 |
| Jan 29 2014 |
4623 |
320.14 |
| Jan 29 2014 |
1830 |
254.77 |
| Jan 29 2014 |
3775 |
275.89 |
| Jan 22 2014 |
3067 |
310.16 |
| Jan 22 2014 |
4617 |
320.14 |
| Jan 22 2014 |
1848 |
254.77 |
| Jan 22 2014 |
3772 |
275.89 |
| Jan 15 2014 |
3067 |
310.16 |
| Jan 15 2014 |
4621 |
320.14 |
| Jan 15 2014 |
1853 |
254.77 |
| Jan 15 2014 |
3781 |
275.89 |
| Jan 08 2014 |
3067 |
310.16 |
| Jan 08 2014 |
4620 |
320.14 |
| Jan 08 2014 |
1856 |
254.77 |
| Jan 08 2014 |
3784 |
275.89 |
| Jan 01 2014 |
3067 |
310.16 |
| Jan 01 2014 |
4620 |
320.14 |
| Jan 01 2014 |
1858 |
254.77 |
| Jan 01 2014 |
3785 |
275.89 |
| Dec 25 2013 |
3068 |
310.16 |
| Dec 25 2013 |
4620 |
320.14 |
| Dec 25 2013 |
1858 |
254.77 |
| Dec 25 2013 |
3785 |
275.89 |
| Dec 18 2013 |
3068 |
310.16 |
| Dec 18 2013 |
4620 |
320.14 |
| Dec 18 2013 |
1858 |
254.77 |
| Dec 18 2013 |
3785 |
275.89 |
| Dec 11 2013 |
3068 |
310.16 |
| Dec 11 2013 |
4620 |
320.14 |
| Dec 11 2013 |
1858 |
254.77 |
| Dec 11 2013 |
3785 |
275.89 |
| Dec 04 2013 |
3068 |
310.16 |
| Dec 04 2013 |
4621 |
320.14 |
| Dec 04 2013 |
1858 |
254.77 |
| Dec 04 2013 |
3785 |
275.89 |
| Nov 27 2013 |
3068 |
310.16 |
| Nov 27 2013 |
4621 |
320.14 |
| Nov 27 2013 |
1858 |
254.77 |
| Nov 27 2013 |
3785 |
275.89 |
| Nov 20 2013 |
3068 |
310.16 |
| Nov 20 2013 |
4621 |
320.14 |
| Nov 20 2013 |
1858 |
254.77 |
| Nov 20 2013 |
3786 |
275.89 |
| Nov 13 2013 |
3068 |
310.16 |
| Nov 13 2013 |
4621 |
320.14 |
| Nov 13 2013 |
1858 |
254.77 |
| Nov 13 2013 |
3786 |
275.89 |
| Nov 06 2013 |
3068 |
310.16 |
| Nov 06 2013 |
4621 |
320.14 |
| Nov 06 2013 |
1858 |
254.77 |
| Nov 06 2013 |
3786 |
275.89 |
| Oct 30 2013 |
3068 |
310.16 |
| Oct 30 2013 |
4621 |
320.14 |
| Oct 30 2013 |
1858 |
254.77 |
| Oct 30 2013 |
3785 |
275.89 |
| Oct 23 2013 |
3068 |
310.16 |
| Oct 23 2013 |
4620 |
320.14 |
| Oct 23 2013 |
1858 |
254.77 |
| Oct 23 2013 |
3784 |
275.89 |
| Oct 16 2013 |
3059 |
310.16 |
| Oct 16 2013 |
4640 |
320.14 |
| Oct 16 2013 |
1859 |
254.77 |
| Oct 16 2013 |
3791 |
275.89 |
| Oct 09 2013 |
3056 |
310.16 |
| Oct 09 2013 |
4628 |
320.14 |
| Oct 09 2013 |
1874 |
254.77 |
| Oct 09 2013 |
3810 |
275.89 |
| Oct 02 2013 |
3069 |
310.16 |
| Oct 02 2013 |
4637 |
320.14 |
| Oct 02 2013 |
1876 |
254.77 |
| Oct 02 2013 |
3812 |
275.89 |
| Sep 25 2013 |
3059 |
310.16 |
| Sep 25 2013 |
4619 |
320.14 |
| Sep 25 2013 |
1879 |
254.77 |
| Sep 25 2013 |
3817 |
275.89 |
| Sep 18 2013 |
3047 |
310.16 |
| Sep 18 2013 |
4587 |
320.14 |
| Sep 18 2013 |
1882 |
254.77 |
| Sep 18 2013 |
3787 |
275.89 |
| Sep 11 2013 |
2991 |
310.16 |
| Sep 11 2013 |
4604 |
320.14 |
| Sep 11 2013 |
1887 |
254.77 |
| Sep 11 2013 |
3790 |
275.89 |
| Sep 04 2013 |
3004 |
310.16 |
| Sep 04 2013 |
4628 |
320.14 |
| Sep 04 2013 |
1906 |
254.77 |
| Sep 04 2013 |
3814 |
275.89 |
| Aug 28 2013 |
3102 |
310.16 |
| Aug 28 2013 |
4644 |
320.14 |
| Aug 28 2013 |
1943 |
254.77 |
| Aug 28 2013 |
3858 |
275.89 |
| Aug 21 2013 |
3098 |
310.16 |
| Aug 21 2013 |
4670 |
320.14 |
| Aug 21 2013 |
1975 |
254.77 |
| Aug 21 2013 |
3906 |
275.89 |
| Aug 14 2013 |
2735 |
310.16 |
| Aug 14 2013 |
4677 |
320.14 |
| Aug 14 2013 |
1994 |
254.77 |
| Aug 14 2013 |
3767 |
275.89 |
| Aug 07 2013 |
2756 |
310.16 |
| Aug 07 2013 |
4523 |
317.86 |
| Aug 07 2013 |
2042 |
254.77 |
| Aug 07 2013 |
3302 |
267.65 |
| Jul 31 2013 |
2759 |
310.16 |
| Jul 31 2013 |
3377 |
295.38 |
| Jul 31 2013 |
1502 |
239.08 |
| Jul 31 2013 |
3353 |
267.65 |
| Jul 24 2013 |
2766 |
310.16 |
| Jul 24 2013 |
3371 |
295.38 |
| Jul 24 2013 |
1517 |
239.08 |
| Jul 24 2013 |
3376 |
267.65 |
| Jul 17 2013 |
2200 |
294.54 |
| Jul 17 2013 |
2829 |
284 |
| Jul 17 2013 |
1216 |
231.4 |
| Jul 17 2013 |
2565 |
252.28 |
| Jul 10 2013 |
2238 |
294.54 |
| Jul 10 2013 |
2857 |
284 |
| Jul 10 2013 |
1238 |
231.4 |
| Jul 10 2013 |
2602 |
252.28 |
| Jul 03 2013 |
2153 |
294.54 |
| Jul 03 2013 |
2865 |
284 |
| Jul 03 2013 |
1115 |
226.88 |
| Jul 03 2013 |
2184 |
243.89 |
| Jun 26 2013 |
2138 |
294.54 |
| Jun 26 2013 |
2873 |
284 |
| Jun 26 2013 |
1164 |
226.88 |
| Jun 26 2013 |
2253 |
243.89 |
| Jun 19 2013 |
2158 |
294.54 |
| Jun 19 2013 |
2912 |
284 |
| Jun 19 2013 |
1207 |
226.88 |
| Jun 19 2013 |
2298 |
243.89 |
| Jun 12 2013 |
2268 |
294.54 |
| Jun 12 2013 |
2947 |
284 |
| Jun 12 2013 |
1231 |
226.88 |
| Jun 12 2013 |
2379 |
243.89 |
| Jun 05 2013 |
2178 |
294.54 |
| Jun 05 2013 |
2931 |
284 |
| Jun 05 2013 |
1247 |
226.88 |
| Jun 05 2013 |
2384 |
243.89 |
| May 29 2013 |
2180 |
294.54 |
| May 29 2013 |
2884 |
284 |
| May 29 2013 |
1280 |
226.88 |
| May 29 2013 |
2403 |
243.89 |
| May 22 2013 |
2202 |
294.54 |
| May 22 2013 |
2989 |
284 |
| May 22 2013 |
1316 |
226.88 |
| May 22 2013 |
2465 |
243.89 |
| May 15 2013 |
2242 |
294.54 |
| May 15 2013 |
3021 |
284 |
| May 15 2013 |
1363 |
226.88 |
| May 15 2013 |
2501 |
243.89 |
| May 08 2013 |
2098 |
294.54 |
| May 08 2013 |
3015 |
284 |
| May 08 2013 |
1375 |
226.88 |
| May 08 2013 |
2492 |
243.89 |
| May 01 2013 |
2191 |
294.54 |
| May 01 2013 |
3139 |
284 |
| May 01 2013 |
1437 |
226.88 |
| May 01 2013 |
2566 |
243.89 |
| Apr 24 2013 |
2183 |
294.54 |
| Apr 24 2013 |
3119 |
284 |
| Apr 24 2013 |
1532 |
228.72 |
| Apr 24 2013 |
1919 |
228.08 |
| Apr 17 2013 |
2250 |
294.54 |
| Apr 17 2013 |
3195 |
284 |
| Apr 17 2013 |
1643 |
230.08 |
| Apr 17 2013 |
1739 |
223.3 |
| Apr 10 2013 |
2220 |
294.54 |
| Apr 10 2013 |
2043 |
252.83 |
| Apr 10 2013 |
2262 |
245.1 |
| Apr 10 2013 |
2126 |
229.85 |
| Apr 03 2013 |
2205 |
294.54 |
| Apr 03 2013 |
2076 |
252.83 |
| Apr 03 2013 |
2264 |
245.1 |
| Apr 03 2013 |
2172 |
229.85 |
| Mar 27 2013 |
2253 |
294.54 |
| Mar 27 2013 |
1395 |
228.66 |
| Mar 27 2013 |
2013 |
237.4 |
| Mar 27 2013 |
1484 |
213.54 |
| Mar 20 2013 |
2121 |
294.54 |
| Mar 20 2013 |
1402 |
228.66 |
| Mar 20 2013 |
1985 |
237.4 |
| Mar 20 2013 |
1533 |
213.54 |
| Mar 13 2013 |
870 |
227.94 |
| Mar 13 2013 |
1561 |
213.54 |
| Oct 19 2012 |
710 |
204.12 |
| Oct 19 2012 |
1556 |
237.4 |
| Oct 19 2012 |
2439 |
245.61 |
| Sep 23 2012 |
728 |
204.12 |
| Sep 23 2012 |
1568 |
237.4 |
| Sep 23 2012 |
2445 |
245.61 |
| Aug 31 2012 |
723 |
204.12 |
| Aug 31 2012 |
1540 |
237.4 |
| Aug 31 2012 |
2432 |
245.61 |
| Aug 24 2012 |
726 |
204.12 |
| Aug 24 2012 |
1514 |
237.4 |
| Aug 24 2012 |
2426 |
245.61 |
| Aug 10 2012 |
736 |
204.12 |
| Aug 10 2012 |
1313 |
231.35 |
| Aug 10 2012 |
2387 |
244.48 |
| Aug 03 2012 |
417 |
180.31 |
| Aug 03 2012 |
2465 |
265.69 |
| Aug 03 2012 |
2650 |
250.74 |
| Jul 27 2012 |
415 |
180.31 |
| Jul 27 2012 |
2433 |
265.69 |
| Jul 27 2012 |
2629 |
250.74 |
| Jul 06 2012 |
428 |
180.31 |
| Jul 06 2012 |
2384 |
265.69 |
| Jul 06 2012 |
2630 |
250.74 |
| Jun 22 2012 |
430 |
180.31 |
| Jun 22 2012 |
2266 |
265.69 |
| Jun 22 2012 |
2564 |
250.74 |
| Jun 15 2012 |
423 |
180.31 |
| Jun 15 2012 |
2293 |
265.69 |
| Jun 15 2012 |
2692 |
250.74 |
| Jun 08 2012 |
424 |
180.31 |
| Jun 08 2012 |
2289 |
265.69 |
| Jun 08 2012 |
2314 |
241.41 |
| Jun 01 2012 |
485 |
180.31 |
| Jun 01 2012 |
2225 |
265.69 |
| Jun 01 2012 |
2523 |
245.79 |
| May 25 2012 |
478 |
180.31 |
| May 25 2012 |
1916 |
265.69 |
| May 25 2012 |
2419 |
245.79 |
| May 18 2012 |
553 |
180.31 |
| May 18 2012 |
1963 |
265.69 |
| May 18 2012 |
2501 |
245.79 |
| May 11 2012 |
546 |
180.31 |
| May 11 2012 |
1948 |
265.69 |
| May 11 2012 |
2527 |
245.79 |
| May 04 2012 |
515 |
180.31 |
| May 04 2012 |
1869 |
265.69 |
| May 04 2012 |
2488 |
245.79 |
| Apr 27 2012 |
470 |
180.31 |
| Apr 27 2012 |
1842 |
265.69 |
| Apr 27 2012 |
2468 |
245.79 |
| Apr 13 2012 |
435 |
180.31 |
| Apr 13 2012 |
1612 |
265.69 |
| Apr 13 2012 |
2327 |
245.79 |
| Apr 06 2012 |
392 |
180.31 |
| Apr 06 2012 |
1585 |
265.69 |
| Apr 06 2012 |
2296 |
245.79 |
| Mar 27 2012 |
1953 |
235.26 |
