| Jul 02 2014 |
2266 |
292.44 |
| Jul 02 2014 |
3696 |
317.01 |
| Jul 02 2014 |
1860 |
273.99 |
| Jul 02 2014 |
4744 |
298.34 |
| Jun 25 2014 |
2147 |
292.44 |
| Jun 25 2014 |
3734 |
317.01 |
| Jun 25 2014 |
1917 |
273.99 |
| Jun 25 2014 |
4688 |
298.34 |
| Jun 18 2014 |
2129 |
292.44 |
| Jun 18 2014 |
3772 |
317.01 |
| Jun 18 2014 |
3290 |
300.89 |
| Jun 18 2014 |
5209 |
304.23 |
| Jun 11 2014 |
2193 |
292.44 |
| Jun 11 2014 |
3802 |
317.01 |
| Jun 11 2014 |
3345 |
300.89 |
| Jun 11 2014 |
5244 |
304.23 |
| Jun 04 2014 |
2208 |
292.44 |
| Jun 04 2014 |
3849 |
317.01 |
| Jun 04 2014 |
3428 |
300.89 |
| Jun 04 2014 |
5317 |
304.23 |
| May 28 2014 |
2213 |
292.44 |
| May 28 2014 |
3860 |
317.01 |
| May 28 2014 |
3468 |
300.89 |
| May 28 2014 |
5365 |
304.23 |
| May 21 2014 |
2210 |
292.44 |
| May 21 2014 |
3880 |
317.01 |
| May 21 2014 |
3545 |
300.89 |
| May 21 2014 |
5407 |
304.23 |
| May 14 2014 |
2259 |
292.44 |
| May 14 2014 |
3922 |
317.01 |
| May 14 2014 |
3590 |
300.89 |
| May 14 2014 |
5445 |
304.23 |
| May 07 2014 |
2160 |
292.44 |
| May 07 2014 |
3841 |
317.01 |
| May 07 2014 |
3601 |
300.89 |
| May 07 2014 |
5476 |
304.23 |
| Apr 30 2014 |
2281 |
292.44 |
| Apr 30 2014 |
4060 |
317.01 |
| Apr 30 2014 |
3780 |
300.89 |
| Apr 30 2014 |
5660 |
304.23 |
| Apr 23 2014 |
2353 |
292.44 |
| Apr 23 2014 |
4177 |
317.01 |
| Apr 23 2014 |
3826 |
300.89 |
| Apr 23 2014 |
5733 |
304.23 |
| Apr 16 2014 |
2352 |
292.44 |
| Apr 16 2014 |
4170 |
317.01 |
| Apr 16 2014 |
3838 |
300.89 |
| Apr 16 2014 |
5730 |
304.23 |
| Apr 09 2014 |
2361 |
292.44 |
| Apr 09 2014 |
4328 |
317.01 |
| Apr 09 2014 |
3891 |
300.89 |
| Apr 09 2014 |
5834 |
304.23 |
| Apr 02 2014 |
2293 |
292.44 |
| Apr 02 2014 |
4373 |
317.01 |
| Apr 02 2014 |
3933 |
300.89 |
| Apr 02 2014 |
5716 |
304.23 |
| Mar 26 2014 |
2292 |
292.44 |
| Mar 26 2014 |
4338 |
317.01 |
| Mar 26 2014 |
3997 |
300.89 |
| Mar 26 2014 |
5762 |
304.23 |
| Mar 19 2014 |
2355 |
292.44 |
| Mar 19 2014 |
4350 |
317.01 |
| Mar 19 2014 |
4030 |
300.89 |
| Mar 19 2014 |
5808 |
304.23 |
| Mar 12 2014 |
2392 |
292.44 |
| Mar 12 2014 |
4366 |
317.01 |
| Mar 12 2014 |
4063 |
300.89 |
| Mar 12 2014 |
5835 |
304.23 |
| Mar 05 2014 |
2411 |
292.44 |
| Mar 05 2014 |
4351 |
317.01 |
| Mar 05 2014 |
4106 |
300.89 |
| Mar 05 2014 |
5847 |
304.23 |
| Feb 26 2014 |
2435 |
292.44 |
| Feb 26 2014 |
4347 |
317.01 |
| Feb 26 2014 |
4125 |
300.89 |
| Feb 26 2014 |
5885 |
304.23 |
| Feb 19 2014 |
2444 |
292.44 |
| Feb 19 2014 |
4423 |
317.01 |
| Feb 19 2014 |
4149 |
300.89 |
| Feb 19 2014 |
5916 |
304.23 |
| Feb 12 2014 |
2446 |
292.44 |
| Feb 12 2014 |
4409 |
317.01 |
| Feb 12 2014 |
4137 |
300.89 |
| Feb 12 2014 |
5903 |
304.23 |
| Feb 05 2014 |
2442 |
292.44 |
| Feb 05 2014 |
4452 |
317.01 |
| Feb 05 2014 |
4195 |
300.89 |
| Feb 05 2014 |
5947 |
304.23 |
| Jan 29 2014 |
2442 |
292.44 |
| Jan 29 2014 |
4438 |
317.01 |
| Jan 29 2014 |
4233 |
300.89 |
| Jan 29 2014 |
5979 |
304.23 |
| Jan 22 2014 |
2438 |
292.44 |
| Jan 22 2014 |
4432 |
317.01 |
| Jan 22 2014 |
4236 |
300.89 |
| Jan 22 2014 |
5969 |
304.23 |
| Jan 15 2014 |
2438 |
292.44 |
| Jan 15 2014 |
4436 |
317.01 |
| Jan 15 2014 |
4254 |
300.89 |
| Jan 15 2014 |
5982 |
304.23 |
| Jan 08 2014 |
2438 |
292.44 |
| Jan 08 2014 |
4435 |
317.01 |
| Jan 08 2014 |
4259 |
300.89 |
| Jan 08 2014 |
5989 |
304.23 |
| Jan 01 2014 |
2438 |
292.44 |
| Jan 01 2014 |
4435 |
317.01 |
| Jan 01 2014 |
4259 |
300.89 |
| Jan 01 2014 |
5989 |
304.23 |
| Dec 25 2013 |
2444 |
292.44 |
| Dec 25 2013 |
4435 |
317.01 |
| Dec 25 2013 |
4259 |
300.89 |
| Dec 25 2013 |
5989 |
304.23 |
| Dec 18 2013 |
2444 |
292.44 |
| Dec 18 2013 |
4435 |
317.01 |
| Dec 18 2013 |
4259 |
300.89 |
| Dec 18 2013 |
5989 |
304.23 |
| Dec 11 2013 |
2444 |
292.44 |
| Dec 11 2013 |
4435 |
317.01 |
| Dec 11 2013 |
4259 |
300.89 |
| Dec 11 2013 |
5989 |
304.23 |
| Dec 04 2013 |
2444 |
292.44 |
| Dec 04 2013 |
4436 |
317.01 |
| Dec 04 2013 |
4259 |
300.89 |
| Dec 04 2013 |
5990 |
304.23 |
| Nov 27 2013 |
2444 |
292.44 |
| Nov 27 2013 |
4436 |
317.01 |
| Nov 27 2013 |
4259 |
300.89 |
| Nov 27 2013 |
5990 |
304.23 |
| Nov 20 2013 |
2444 |
292.44 |
| Nov 20 2013 |
4436 |
317.01 |
| Nov 20 2013 |
4259 |
300.89 |
| Nov 20 2013 |
5991 |
304.23 |
| Nov 13 2013 |
2444 |
292.44 |
| Nov 13 2013 |
4436 |
317.01 |
| Nov 13 2013 |
4259 |
300.89 |
| Nov 13 2013 |
5990 |
304.23 |
| Nov 06 2013 |
2444 |
292.44 |
| Nov 06 2013 |
4436 |
317.01 |
| Nov 06 2013 |
4259 |
300.89 |
| Nov 06 2013 |
5990 |
304.23 |
| Oct 30 2013 |
2444 |
292.44 |
| Oct 30 2013 |
4436 |
317.01 |
| Oct 30 2013 |
4259 |
300.89 |
| Oct 30 2013 |
5989 |
304.23 |
| Oct 23 2013 |
2444 |
292.44 |
| Oct 23 2013 |
4435 |
317.01 |
| Oct 23 2013 |
4259 |
300.89 |
| Oct 23 2013 |
5989 |
304.23 |
| Oct 16 2013 |
2438 |
292.44 |
| Oct 16 2013 |
4457 |
317.01 |
| Oct 16 2013 |
4251 |
300.89 |
| Oct 16 2013 |
5990 |
304.23 |
| Oct 09 2013 |
2436 |
292.44 |
| Oct 09 2013 |
4446 |
317.01 |
| Oct 09 2013 |
4264 |
300.89 |
| Oct 09 2013 |
6003 |
304.23 |
| Oct 02 2013 |
2449 |
292.44 |
| Oct 02 2013 |
4454 |
317.01 |
| Oct 02 2013 |
4267 |
300.89 |
| Oct 02 2013 |
6011 |
304.23 |
| Sep 25 2013 |
2441 |
292.44 |
| Sep 25 2013 |
4438 |
317.01 |
| Sep 25 2013 |
4237 |
300.89 |
| Sep 25 2013 |
6006 |
304.23 |
| Sep 18 2013 |
2432 |
292.44 |
| Sep 18 2013 |
4407 |
317.01 |
| Sep 18 2013 |
4221 |
300.89 |
| Sep 18 2013 |
5985 |
304.23 |
| Sep 11 2013 |
2386 |
292.44 |
| Sep 11 2013 |
4427 |
317.01 |
| Sep 11 2013 |
4208 |
300.89 |
| Sep 11 2013 |
5962 |
304.23 |
| Sep 04 2013 |
2387 |
292.44 |
| Sep 04 2013 |
4444 |
317.01 |
| Sep 04 2013 |
4238 |
300.89 |
| Sep 04 2013 |
5982 |
304.23 |
| Aug 28 2013 |
2480 |
292.44 |
| Aug 28 2013 |
4448 |
317.01 |
| Aug 28 2013 |
4275 |
300.89 |
| Aug 28 2013 |
6021 |
304.23 |
| Aug 21 2013 |
2472 |
292.44 |
| Aug 21 2013 |
4468 |
317.01 |
| Aug 21 2013 |
4328 |
300.89 |
| Aug 21 2013 |
6075 |
304.23 |
| Aug 14 2013 |
2172 |
292.44 |
| Aug 14 2013 |
4471 |
317.01 |
| Aug 14 2013 |
4362 |
300.89 |
| Aug 14 2013 |
5777 |
304.23 |
| Aug 07 2013 |
2183 |
292.44 |
| Aug 07 2013 |
4470 |
317.01 |
| Aug 07 2013 |
4444 |
300.89 |
| Aug 07 2013 |
5850 |
304.23 |
| Jul 31 2013 |
2179 |
292.44 |
| Jul 31 2013 |
4558 |
317.01 |
| Jul 31 2013 |
4490 |
300.89 |
| Jul 31 2013 |
5906 |
304.23 |
| Jul 24 2013 |
2185 |
292.44 |
| Jul 24 2013 |
4534 |
317.01 |
| Jul 24 2013 |
4521 |
300.89 |
| Jul 24 2013 |
5941 |
304.23 |
| Jul 17 2013 |
6538 |
327.8 |
| Jul 17 2013 |
8111 |
327.8 |
| Jul 10 2013 |
6607 |
327.8 |
| Jul 10 2013 |
8216 |
327.8 |
| Oct 19 2012 |
5178 |
296.08 |
| Sep 23 2012 |
5172 |
296.08 |
| Aug 31 2012 |
5110 |
296.08 |
| Aug 24 2012 |
5070 |
296.08 |
| Aug 10 2012 |
5009 |
296.08 |
| Aug 03 2012 |
4975 |
296.08 |
| Jul 27 2012 |
4936 |
296.08 |
| Jul 06 2012 |
4873 |
296.08 |
| Jun 22 2012 |
4686 |
296.08 |
| Jun 15 2012 |
5017 |
296.08 |
| Jun 08 2012 |
5006 |
296.08 |
| Jun 01 2012 |
5001 |
296.08 |
| May 25 2012 |
4678 |
296.08 |
| May 18 2012 |
4773 |
296.08 |
| May 11 2012 |
4824 |
296.08 |
| May 04 2012 |
4793 |
296.08 |
| Apr 27 2012 |
4734 |
296.08 |
| Apr 13 2012 |
4499 |
296.08 |
| Apr 06 2012 |
4452 |
296.08 |
| Mar 27 2012 |
4381 |
296.08 |
