Jun 23 2017 |
19384 |
521.33 |
Jun 23 2017 |
26393 |
521.33 |
Jun 16 2017 |
19414 |
521.33 |
Jun 16 2017 |
26364 |
521.33 |
Jun 09 2017 |
19320 |
521.33 |
Jun 09 2017 |
26289 |
521.33 |
Jun 02 2017 |
19716 |
521.33 |
Jun 02 2017 |
26636 |
521.33 |
May 26 2017 |
19773 |
521.33 |
May 26 2017 |
26778 |
521.33 |
May 19 2017 |
20266 |
521.33 |
May 19 2017 |
27132 |
521.33 |
May 12 2017 |
20369 |
521.33 |
May 12 2017 |
27252 |
521.33 |
May 05 2017 |
20350 |
521.33 |
May 05 2017 |
27226 |
521.33 |
Apr 28 2017 |
20125 |
521.33 |
Apr 28 2017 |
10508 |
421.52 |
Apr 28 2017 |
20528 |
471.42 |
Apr 21 2017 |
20431 |
521.33 |
Apr 21 2017 |
10709 |
421.52 |
Apr 21 2017 |
20733 |
471.42 |
Apr 14 2017 |
20668 |
521.33 |
Apr 14 2017 |
10769 |
421.52 |
Apr 14 2017 |
20724 |
471.42 |
Apr 07 2017 |
20451 |
521.33 |
Apr 07 2017 |
10854 |
421.52 |
Apr 07 2017 |
20486 |
471.42 |
Mar 31 2017 |
20457 |
521.33 |
Mar 31 2017 |
11130 |
421.52 |
Mar 31 2017 |
20695 |
471.42 |
Mar 24 2017 |
20026 |
521.33 |
Mar 24 2017 |
10998 |
421.52 |
Mar 24 2017 |
20403 |
471.42 |
Mar 17 2017 |
20317 |
521.33 |
Mar 17 2017 |
11108 |
421.52 |
Mar 17 2017 |
20581 |
471.42 |
Mar 10 2017 |
20265 |
521.33 |
Mar 10 2017 |
11233 |
421.52 |
Mar 10 2017 |
20618 |
471.42 |
Mar 03 2017 |
20077 |
521.33 |
Mar 03 2017 |
11169 |
421.52 |
Mar 03 2017 |
20518 |
471.42 |
Feb 24 2017 |
20291 |
521.33 |
Feb 24 2017 |
11128 |
421.52 |
Feb 24 2017 |
20573 |
471.42 |
Feb 17 2017 |
20234 |
521.33 |
Feb 17 2017 |
10968 |
421.52 |
Feb 17 2017 |
20577 |
471.42 |
Feb 10 2017 |
20459 |
521.33 |
Feb 10 2017 |
11005 |
421.52 |
Feb 10 2017 |
20670 |
471.42 |
Feb 03 2017 |
20402 |
521.33 |
Feb 03 2017 |
11005 |
421.52 |
Feb 03 2017 |
20648 |
471.42 |
Jan 27 2017 |
20387 |
521.33 |
Jan 27 2017 |
11033 |
421.52 |
Jan 27 2017 |
20663 |
471.42 |
Jan 20 2017 |
20337 |
521.33 |
Jan 20 2017 |
11008 |
421.52 |
Jan 20 2017 |
20605 |
471.42 |
Jan 13 2017 |
20301 |
521.33 |
Jan 13 2017 |
11012 |
421.52 |
Jan 13 2017 |
20590 |
471.42 |
Jan 06 2017 |
20301 |
521.33 |
Jan 06 2017 |
10993 |
421.52 |
Jan 06 2017 |
20588 |
471.42 |
Dec 30 2016 |
20302 |
521.33 |
Dec 30 2016 |
10994 |
421.52 |
Dec 30 2016 |
20593 |
471.42 |
Dec 23 2016 |
20302 |
521.33 |
Dec 23 2016 |
10994 |
421.52 |
Dec 23 2016 |
20593 |
471.42 |
Dec 16 2016 |
20302 |
521.33 |
Dec 16 2016 |
10993 |
421.52 |
Dec 16 2016 |
20591 |
471.42 |
Dec 09 2016 |
20298 |
521.33 |
Dec 09 2016 |
10996 |
421.52 |
Dec 09 2016 |
20592 |
471.42 |
Dec 02 2016 |
20298 |
521.33 |
Dec 02 2016 |
10996 |
421.52 |
Dec 02 2016 |
20593 |
471.42 |
Nov 25 2016 |
20298 |
521.33 |
Nov 25 2016 |
10992 |
421.52 |
Nov 25 2016 |
20589 |
471.42 |
Nov 18 2016 |
20298 |
521.33 |
Nov 18 2016 |
10992 |
421.52 |
Nov 18 2016 |
20589 |
471.42 |
Nov 11 2016 |
20258 |
521.33 |
Nov 11 2016 |
10992 |
421.52 |
Nov 11 2016 |
20576 |
471.42 |
Nov 04 2016 |
20258 |
521.33 |
Nov 04 2016 |
10992 |
421.52 |
Nov 04 2016 |
20576 |
471.42 |
Oct 28 2016 |
20272 |
521.33 |
Oct 28 2016 |
10993 |
421.52 |
Oct 28 2016 |
20595 |
471.42 |
Oct 21 2016 |
20298 |
521.33 |
Oct 21 2016 |
10990 |
421.52 |
Oct 21 2016 |
20611 |
471.42 |
Oct 14 2016 |
20316 |
521.33 |
Oct 14 2016 |
10990 |
421.52 |
Oct 14 2016 |
20597 |
471.42 |
Oct 07 2016 |
20339 |
521.33 |
Oct 07 2016 |
11004 |
421.52 |
Oct 07 2016 |
20604 |
471.42 |
Sep 30 2016 |
20349 |
521.33 |
Sep 30 2016 |
11028 |
421.52 |
Sep 30 2016 |
20627 |
471.42 |
Sep 23 2016 |
20086 |
521.33 |
Sep 23 2016 |
11021 |
421.52 |
Sep 23 2016 |
20464 |
471.42 |
Sep 16 2016 |
19997 |
521.33 |
Sep 16 2016 |
11084 |
421.52 |
Sep 16 2016 |
20485 |
471.42 |
Sep 09 2016 |
20120 |
521.33 |
Sep 09 2016 |
11160 |
421.52 |
Sep 09 2016 |
20567 |
471.42 |
Sep 02 2016 |
20167 |
521.33 |
Sep 02 2016 |
11315 |
421.52 |
Sep 02 2016 |
20725 |
471.42 |
Aug 26 2016 |
19982 |
521.33 |
Aug 26 2016 |
11368 |
421.52 |
Aug 26 2016 |
20517 |
471.42 |
Aug 19 2016 |
20019 |
521.33 |
Aug 19 2016 |
11411 |
421.52 |
Aug 19 2016 |
20532 |
471.42 |
Aug 12 2016 |
20051 |
521.33 |
Aug 12 2016 |
11552 |
421.52 |
Aug 12 2016 |
22343 |
471.42 |
Aug 05 2016 |
20100 |
521.33 |
Aug 05 2016 |
11536 |
421.52 |
Aug 05 2016 |
22475 |
471.42 |
Jul 29 2016 |
19984 |
521.33 |
Jul 29 2016 |
11575 |
421.52 |
Jul 29 2016 |
22655 |
471.42 |
Jul 22 2016 |
20126 |
521.33 |
Jul 22 2016 |
11779 |
421.52 |
Jul 22 2016 |
22861 |
471.42 |
Jun 22 2016 |
12064 |
421.52 |
Jun 22 2016 |
16469 |
421.52 |
Jun 15 2016 |
12108 |
421.52 |
Jun 15 2016 |
16659 |
421.52 |
Jun 08 2016 |
12199 |
421.52 |
Jun 08 2016 |
16699 |
421.52 |
Jun 01 2016 |
12278 |
421.52 |
Jun 01 2016 |
16972 |
421.52 |
Apr 27 2016 |
16224 |
456.65 |
Apr 27 2016 |
22636 |
456.65 |
Apr 20 2016 |
16263 |
456.65 |
Apr 20 2016 |
22645 |
456.65 |
Apr 13 2016 |
22380 |
526.27 |
Apr 13 2016 |
32026 |
526.27 |
Apr 06 2016 |
22434 |
525.02 |
Apr 06 2016 |
32263 |
525.02 |
Mar 30 2016 |
22303 |
525.02 |
Mar 30 2016 |
32050 |
525.02 |
Mar 23 2016 |
22233 |
525.02 |
Mar 23 2016 |
32137 |
525.02 |
Mar 16 2016 |
22216 |
525.02 |
Mar 16 2016 |
32188 |
525.02 |
Mar 09 2016 |
22106 |
525.02 |
Mar 09 2016 |
32235 |
525.02 |
Mar 02 2016 |
22052 |
525.02 |
Mar 02 2016 |
31889 |
525.02 |
Feb 24 2016 |
21969 |
525.02 |
Feb 24 2016 |
31708 |
525.02 |
Feb 17 2016 |
22077 |
525.02 |
Feb 17 2016 |
32010 |
525.02 |
Feb 10 2016 |
22013 |
525.02 |
Feb 10 2016 |
31886 |
525.02 |
Feb 03 2016 |
21990 |
525.02 |
Feb 03 2016 |
31856 |
525.02 |
Jan 27 2016 |
21892 |
525.02 |
Jan 27 2016 |
31780 |
525.02 |
Jan 20 2016 |
21937 |
525.02 |
Jan 20 2016 |
31774 |
525.02 |
Jan 13 2016 |
21991 |
525.02 |
Jan 13 2016 |
31824 |
525.02 |
Jan 06 2016 |
22011 |
525.02 |
Jan 06 2016 |
31842 |
525.02 |
Dec 30 2015 |
21995 |
525.02 |
Dec 30 2015 |
31825 |
525.02 |
Dec 23 2015 |
21994 |
525.02 |
Dec 23 2015 |
31823 |
525.02 |
Dec 16 2015 |
21994 |
525.02 |
Dec 16 2015 |
31824 |
525.02 |
Dec 09 2015 |
22004 |
525.02 |
Dec 09 2015 |
31829 |
525.02 |
Dec 02 2015 |
22006 |
525.02 |
Dec 02 2015 |
31831 |
525.02 |
Nov 25 2015 |
22007 |
525.02 |
Nov 25 2015 |
31833 |
525.02 |
Nov 18 2015 |
22007 |
525.02 |
Nov 18 2015 |
31832 |
525.02 |
Nov 11 2015 |
22007 |
525.02 |
Nov 11 2015 |
31814 |
525.02 |
Nov 04 2015 |
22007 |
525.02 |
Nov 04 2015 |
31814 |
525.02 |
Oct 28 2015 |
21967 |
525.02 |
Oct 28 2015 |
31764 |
525.02 |
Oct 21 2015 |
21994 |
525.02 |
Oct 21 2015 |
31731 |
525.02 |
Oct 14 2015 |
21954 |
525.02 |
Oct 14 2015 |
31679 |
525.02 |
Oct 07 2015 |
21879 |
525.02 |
Oct 07 2015 |
31673 |
525.02 |
Sep 30 2015 |
21878 |
525.02 |
Sep 30 2015 |
31694 |
525.02 |
Sep 23 2015 |
21848 |
525.02 |
Sep 23 2015 |
31714 |
525.02 |
Sep 16 2015 |
21816 |
525.02 |
Sep 16 2015 |
31545 |
525.02 |
Sep 09 2015 |
21765 |
525.02 |
Sep 09 2015 |
31466 |
525.02 |
Sep 02 2015 |
21528 |
525.02 |
Sep 02 2015 |
31409 |
525.02 |
Aug 26 2015 |
21769 |
525.02 |
Aug 26 2015 |
31608 |
525.02 |
Aug 19 2015 |
21854 |
525.02 |
Aug 19 2015 |
31904 |
525.02 |
Aug 12 2015 |
22004 |
525.02 |
Aug 12 2015 |
32068 |
525.02 |
Aug 05 2015 |
21927 |
525.02 |
Aug 05 2015 |
32032 |
525.02 |
Jul 29 2015 |
22134 |
525.02 |
Jul 29 2015 |
32230 |
525.02 |
Jul 22 2015 |
22048 |
525.02 |
Jul 22 2015 |
32315 |
525.02 |
Jul 15 2015 |
22142 |
525.02 |
Jul 15 2015 |
32512 |
525.02 |
Jul 08 2015 |
22178 |
525.02 |
Jul 08 2015 |
32648 |
525.02 |
Jul 01 2015 |
22317 |
525.02 |
Jul 01 2015 |
32807 |
525.02 |
Jun 24 2015 |
9418 |
393.24 |
Jun 24 2015 |
20679 |
503.64 |
Jun 24 2015 |
27529 |
481.56 |
Jun 17 2015 |
9419 |
393.24 |
Jun 17 2015 |
20750 |
503.64 |
Jun 17 2015 |
27534 |
481.56 |
Jun 10 2015 |
9462 |
393.24 |
Jun 10 2015 |
20772 |
503.64 |
Jun 10 2015 |
27592 |
481.56 |
Jun 03 2015 |
11833 |
413.18 |
Jun 03 2015 |
20742 |
503.64 |
Jun 03 2015 |
22964 |
449.01 |
May 27 2015 |
11737 |
413.18 |
May 27 2015 |
20704 |
503.64 |
May 27 2015 |
22765 |
449.01 |
May 20 2015 |
11798 |
413.18 |
May 20 2015 |
21761 |
515.53 |
May 20 2015 |
22791 |
449.01 |
May 13 2015 |
11919 |
413.18 |
May 13 2015 |
19148 |
486.62 |
May 13 2015 |
20649 |
434.77 |
May 06 2015 |
11767 |
413.18 |
May 06 2015 |
18761 |
486.62 |
May 06 2015 |
20333 |
434.77 |
Apr 29 2015 |
11944 |
413.18 |
Apr 29 2015 |
19470 |
493.16 |
Apr 29 2015 |
21586 |
441.32 |
Apr 22 2015 |
12005 |
413.18 |
Apr 22 2015 |
19584 |
493.16 |
Apr 22 2015 |
21668 |
441.32 |
Apr 15 2015 |
11880 |
413.18 |
Apr 15 2015 |
19520 |
493.99 |
Apr 15 2015 |
21465 |
441.32 |
Apr 08 2015 |
11887 |
413.18 |
Apr 08 2015 |
19052 |
485.82 |
Apr 08 2015 |
21568 |
441.32 |
Apr 01 2015 |
12686 |
419.22 |
Apr 01 2015 |
19230 |
485.82 |
Apr 01 2015 |
20181 |
429.7 |
Mar 25 2015 |
12263 |
419.22 |
Mar 25 2015 |
19024 |
485.82 |
Mar 25 2015 |
19575 |
429.7 |
Mar 18 2015 |
11921 |
419.22 |
Mar 18 2015 |
18571 |
485.82 |
Mar 18 2015 |
19071 |
429.7 |
Mar 11 2015 |
12167 |
419.22 |
Mar 11 2015 |
18768 |
485.82 |
Mar 11 2015 |
19612 |
429.7 |
Mar 04 2015 |
12347 |
419.22 |
Mar 04 2015 |
19037 |
485.82 |
Mar 04 2015 |
19838 |
429.7 |
Feb 25 2015 |
12865 |
423.82 |
Feb 25 2015 |
18909 |
485.82 |
Feb 25 2015 |
19437 |
426.95 |
Feb 18 2015 |
14148 |
434.08 |
Feb 18 2015 |
19008 |
485.82 |
Feb 18 2015 |
19497 |
426.95 |
Feb 11 2015 |
13365 |
426.96 |
Feb 11 2015 |
19121 |
486.26 |
Feb 11 2015 |
19523 |
426.95 |
Feb 04 2015 |
13405 |
426.96 |
Feb 04 2015 |
16124 |
454.48 |
Feb 04 2015 |
19540 |
426.95 |
Jan 28 2015 |
13372 |
426.96 |
Jan 28 2015 |
16158 |
454.48 |
Jan 28 2015 |
19534 |
426.95 |
Jan 21 2015 |
13383 |
426.96 |
Jan 21 2015 |
16129 |
454.48 |
Jan 21 2015 |
19544 |
426.95 |
Jan 14 2015 |
13402 |
426.96 |
Jan 14 2015 |
16122 |
454.48 |
Jan 14 2015 |
19554 |
426.95 |
Jan 07 2015 |
13402 |
426.96 |
Jan 07 2015 |
16096 |
454.48 |
Jan 07 2015 |
19529 |
426.95 |
Dec 31 2014 |
13402 |
426.96 |
Dec 31 2014 |
16096 |
454.48 |
Dec 31 2014 |
19535 |
426.95 |
Dec 24 2014 |
13402 |
426.96 |
Dec 24 2014 |
16096 |
454.48 |
Dec 24 2014 |
19535 |
426.95 |
Dec 17 2014 |
13402 |
426.96 |
Dec 17 2014 |
16078 |
454.48 |
Dec 17 2014 |
19530 |
426.95 |
Dec 10 2014 |
13402 |
426.96 |
Dec 10 2014 |
16078 |
454.48 |
Dec 10 2014 |
19530 |
426.95 |
Dec 03 2014 |
13402 |
426.96 |
Dec 03 2014 |
16078 |
454.48 |
Dec 03 2014 |
19530 |
426.95 |
Nov 26 2014 |
13402 |
426.96 |
Nov 26 2014 |
16078 |
454.48 |
Nov 26 2014 |
19530 |
426.95 |
Nov 19 2014 |
13402 |
426.96 |
Nov 19 2014 |
16078 |
454.48 |
Nov 19 2014 |
19529 |
426.95 |
Nov 12 2014 |
13402 |
426.96 |
Nov 12 2014 |
16078 |
454.48 |
Nov 12 2014 |
19530 |
426.95 |
Nov 05 2014 |
13402 |
426.96 |
Nov 05 2014 |
16078 |
454.48 |
Nov 05 2014 |
19530 |
426.95 |
Oct 29 2014 |
13399 |
426.96 |
Oct 29 2014 |
16078 |
454.48 |
Oct 29 2014 |
19527 |
426.95 |
Oct 22 2014 |
13382 |
426.96 |
Oct 22 2014 |
16016 |
454.48 |
Oct 22 2014 |
19545 |
426.95 |
Oct 15 2014 |
13316 |
426.96 |
Oct 15 2014 |
16003 |
454.48 |
Oct 15 2014 |
19486 |
426.95 |
Oct 08 2014 |
13312 |
426.96 |
Oct 08 2014 |
15979 |
454.48 |
Oct 08 2014 |
19469 |
426.95 |
Oct 01 2014 |
13320 |
426.96 |
Oct 01 2014 |
16017 |
454.48 |
Oct 01 2014 |
19491 |
426.95 |
Sep 24 2014 |
13395 |
426.96 |
Sep 24 2014 |
15953 |
454.48 |
Sep 24 2014 |
19504 |
426.95 |
Sep 17 2014 |
13296 |
426.96 |
Sep 17 2014 |
16019 |
454.48 |
Sep 17 2014 |
19481 |
426.95 |
Sep 10 2014 |
13308 |
426.96 |
Sep 10 2014 |
15865 |
454.48 |
Sep 10 2014 |
19491 |
426.95 |
Sep 03 2014 |
13326 |
426.96 |
Sep 03 2014 |
15885 |
454.48 |
Sep 03 2014 |
19544 |
426.95 |
Aug 27 2014 |
13252 |
426.96 |
Aug 27 2014 |
15976 |
454.48 |
Aug 27 2014 |
19578 |
426.95 |
Aug 20 2014 |
13250 |
426.96 |
Aug 20 2014 |
15882 |
454.48 |
Aug 20 2014 |
19591 |
426.95 |
Aug 13 2014 |
13230 |
426.96 |
Aug 13 2014 |
15948 |
454.48 |
Aug 13 2014 |
19642 |
426.95 |
Aug 06 2014 |
13369 |
426.96 |
Aug 06 2014 |
16016 |
454.48 |
Aug 06 2014 |
19706 |
426.95 |
Jul 30 2014 |
13378 |
426.96 |
Jul 30 2014 |
16035 |
454.48 |
Jul 30 2014 |
19847 |
426.95 |
Jul 23 2014 |
14521 |
437.83 |
Jul 23 2014 |
18126 |
479.19 |
Jul 23 2014 |
21323 |
437.83 |
Jul 16 2014 |
14674 |
437.83 |
Jul 16 2014 |
18088 |
479.19 |
Jul 16 2014 |
21302 |
437.83 |
Jul 09 2014 |
14776 |
437.83 |
Jul 09 2014 |
18261 |
479.19 |
Jul 09 2014 |
21322 |
437.83 |
Jul 02 2014 |
14836 |
437.83 |
Jul 02 2014 |
18442 |
479.19 |
Jul 02 2014 |
21528 |
437.83 |
Jun 25 2014 |
14953 |
437.83 |
Jun 25 2014 |
18589 |
479.19 |
Jun 25 2014 |
21615 |
437.83 |
Jun 18 2014 |
15920 |
446.23 |
Jun 18 2014 |
17014 |
460.52 |
Jun 18 2014 |
20757 |
432.04 |
Jun 11 2014 |
15843 |
446.23 |
Jun 11 2014 |
17021 |
460.52 |
Jun 11 2014 |
20963 |
432.04 |
Jun 04 2014 |
15922 |
446.23 |
Jun 04 2014 |
17355 |
460.52 |
Jun 04 2014 |
21151 |
432.04 |
May 28 2014 |
15832 |
446.23 |
May 28 2014 |
17320 |
460.52 |
May 28 2014 |
21108 |
432.04 |
May 21 2014 |
15882 |
446.23 |
May 21 2014 |
17406 |
460.52 |
May 21 2014 |
21221 |
432.04 |
May 14 2014 |
15980 |
446.23 |
May 14 2014 |
17502 |
460.52 |
May 14 2014 |
21316 |
432.04 |
May 07 2014 |
15570 |
446.23 |
May 07 2014 |
15908 |
446.09 |
May 07 2014 |
21030 |
432.04 |
Apr 30 2014 |
16052 |
446.23 |
Apr 30 2014 |
16421 |
446.09 |
Apr 30 2014 |
21500 |
432.04 |
Apr 23 2014 |
16373 |
446.23 |
Apr 23 2014 |
16606 |
446.09 |
Apr 23 2014 |
21807 |
432.04 |
Apr 16 2014 |
16746 |
449.96 |
Apr 16 2014 |
16485 |
446.09 |
Apr 16 2014 |
23034 |
440.8 |
Apr 09 2014 |
17360 |
449.96 |
Apr 09 2014 |
16637 |
446.09 |
Apr 09 2014 |
23430 |
440.8 |
Apr 02 2014 |
17430 |
449.96 |
Apr 02 2014 |
16813 |
446.09 |
Apr 02 2014 |
23061 |
440.8 |
Mar 26 2014 |
17073 |
449.96 |
Mar 26 2014 |
17171 |
446.09 |
Mar 26 2014 |
23021 |
440.8 |
Mar 19 2014 |
16980 |
449.96 |
Mar 19 2014 |
17283 |
446.09 |
Mar 19 2014 |
22973 |
440.8 |
Mar 12 2014 |
16997 |
449.96 |
Mar 12 2014 |
18241 |
455.51 |
Mar 12 2014 |
22942 |
440.65 |
Mar 05 2014 |
20208 |
474.36 |
Mar 05 2014 |
27783 |
474.36 |
Feb 26 2014 |
20207 |
474.36 |
Feb 26 2014 |
27715 |
474.36 |
Feb 19 2014 |
16345 |
446.05 |
Feb 19 2014 |
20247 |
474.36 |
Feb 19 2014 |
25702 |
460.2 |
Feb 12 2014 |
15763 |
440.52 |
Feb 12 2014 |
19822 |
470.51 |
Feb 12 2014 |
24933 |
455.52 |
Feb 05 2014 |
17273 |
454.77 |
Feb 05 2014 |
19973 |
470.51 |
Feb 05 2014 |
25893 |
461.07 |
Jan 29 2014 |
17175 |
454.77 |
Jan 29 2014 |
20121 |
470.51 |
Jan 29 2014 |
25902 |
461.07 |
Jan 22 2014 |
17092 |
454.77 |
Jan 22 2014 |
20081 |
470.51 |
Jan 22 2014 |
25792 |
461.07 |
Jan 15 2014 |
17109 |
454.77 |
Jan 15 2014 |
20141 |
470.51 |
Jan 15 2014 |
25847 |
461.07 |
Jan 08 2014 |
16988 |
454.77 |
Jan 08 2014 |
20173 |
470.51 |
Jan 08 2014 |
25755 |
461.07 |
Jan 01 2014 |
16988 |
454.77 |
Jan 01 2014 |
20177 |
470.51 |
Jan 01 2014 |
25757 |
461.07 |
Dec 25 2013 |
16988 |
454.77 |
Dec 25 2013 |
20177 |
470.51 |
Dec 25 2013 |
25767 |
461.07 |
Dec 18 2013 |
16988 |
454.77 |
Dec 18 2013 |
20177 |
470.51 |
Dec 18 2013 |
25767 |
461.07 |
Dec 11 2013 |
16989 |
454.77 |
Dec 11 2013 |
20177 |
470.51 |
Dec 11 2013 |
25768 |
461.07 |
Dec 04 2013 |
16990 |
454.77 |
Dec 04 2013 |
20177 |
470.51 |
Dec 04 2013 |
25769 |
461.07 |
Nov 27 2013 |
16990 |
454.77 |
Nov 27 2013 |
20177 |
470.51 |
Nov 27 2013 |
25769 |
461.07 |
Nov 20 2013 |
16990 |
454.77 |
Nov 20 2013 |
20177 |
470.51 |
Nov 20 2013 |
25770 |
461.07 |
Nov 13 2013 |
16991 |
454.77 |
Nov 13 2013 |
20179 |
470.51 |
Nov 13 2013 |
25771 |
461.07 |
Nov 06 2013 |
16991 |
454.77 |
Nov 06 2013 |
20180 |
470.51 |
Nov 06 2013 |
25771 |
461.07 |
Oct 30 2013 |
16991 |
454.77 |
Oct 30 2013 |
20178 |
470.51 |
Oct 30 2013 |
25769 |
461.07 |
Oct 23 2013 |
16985 |
454.77 |
Oct 23 2013 |
20179 |
470.51 |
Oct 23 2013 |
25767 |
461.07 |
Oct 16 2013 |
16999 |
454.77 |
Oct 16 2013 |
20132 |
470.51 |
Oct 16 2013 |
25738 |
461.07 |
Oct 09 2013 |
16793 |
454.77 |
Oct 09 2013 |
20113 |
470.51 |
Oct 09 2013 |
25551 |
461.07 |
Oct 02 2013 |
16832 |
454.77 |
Oct 02 2013 |
20095 |
470.51 |
Oct 02 2013 |
25606 |
461.07 |
Sep 25 2013 |
16817 |
454.77 |
Sep 25 2013 |
20001 |
470.51 |
Sep 25 2013 |
25556 |
461.07 |
Sep 18 2013 |
16669 |
454.77 |
Sep 18 2013 |
19921 |
470.51 |
Sep 18 2013 |
25312 |
461.07 |
Sep 11 2013 |
16631 |
454.77 |
Sep 11 2013 |
19798 |
470.51 |
Sep 11 2013 |
25149 |
461.07 |
Sep 04 2013 |
16813 |
454.77 |
Sep 04 2013 |
19748 |
470.51 |
Sep 04 2013 |
25309 |
461.07 |
Aug 28 2013 |
16746 |
454.77 |
Aug 28 2013 |
19703 |
470.51 |
Aug 28 2013 |
25230 |
461.07 |
Aug 21 2013 |
16868 |
454.77 |
Aug 21 2013 |
19806 |
470.51 |
Aug 21 2013 |
25397 |
461.07 |
Aug 14 2013 |
16884 |
454.77 |
Aug 14 2013 |
19931 |
470.51 |
Aug 14 2013 |
25126 |
461.07 |
Aug 07 2013 |
16881 |
454.77 |
Aug 07 2013 |
20178 |
470.51 |
Aug 07 2013 |
25349 |
461.07 |
Jul 31 2013 |
17176 |
454.77 |
Jul 31 2013 |
20355 |
470.51 |
Jul 31 2013 |
25656 |
461.07 |
Jul 24 2013 |
17088 |
454.77 |
Jul 24 2013 |
20545 |
470.51 |
Jul 24 2013 |
25778 |
461.07 |
Jul 17 2013 |
17147 |
454.77 |
Jul 17 2013 |
20633 |
470.51 |
Jul 17 2013 |
25881 |
461.07 |
Jul 10 2013 |
17268 |
454.77 |
Jul 10 2013 |
20837 |
470.51 |
Jul 10 2013 |
26177 |
461.07 |
Jul 03 2013 |
17237 |
454.77 |
Jul 03 2013 |
21013 |
470.51 |
Jul 03 2013 |
26171 |
461.07 |
Jun 26 2013 |
17181 |
454.77 |
Jun 26 2013 |
21336 |
470.51 |
Jun 26 2013 |
26374 |
461.07 |
Jun 19 2013 |
17359 |
454.77 |
Jun 19 2013 |
21576 |
470.51 |
Jun 19 2013 |
26350 |
461.07 |
Jun 12 2013 |
17426 |
454.77 |
Jun 12 2013 |
21648 |
470.51 |
Jun 12 2013 |
26648 |
461.07 |
Jun 05 2013 |
17325 |
454.77 |
Jun 05 2013 |
21322 |
470.51 |
Jun 05 2013 |
26406 |
461.07 |
May 29 2013 |
17232 |
454.77 |
May 29 2013 |
21361 |
470.51 |
May 29 2013 |
26423 |
461.07 |
May 22 2013 |
17543 |
454.77 |
May 22 2013 |
21686 |
470.51 |
May 22 2013 |
26896 |
461.07 |
May 15 2013 |
17565 |
454.77 |
May 15 2013 |
21813 |
470.51 |
May 15 2013 |
26910 |
461.07 |
May 08 2013 |
17535 |
454.77 |
May 08 2013 |
21706 |
470.51 |
May 08 2013 |
26882 |
461.07 |
May 01 2013 |
17864 |
454.77 |
May 01 2013 |
21822 |
470.51 |
May 01 2013 |
27087 |
461.07 |
Apr 24 2013 |
17366 |
454.77 |
Apr 24 2013 |
21805 |
470.51 |
Apr 24 2013 |
26954 |
461.07 |
Apr 17 2013 |
17429 |
454.77 |
Apr 17 2013 |
21773 |
470.51 |
Apr 17 2013 |
27091 |
461.07 |
Apr 10 2013 |
17430 |
454.77 |
Apr 10 2013 |
21384 |
470.51 |
Apr 10 2013 |
26878 |
461.07 |
Apr 03 2013 |
17408 |
454.77 |
Apr 03 2013 |
21204 |
470.51 |
Apr 03 2013 |
26789 |
461.07 |
Mar 27 2013 |
17759 |
454.77 |
Mar 27 2013 |
20835 |
466.67 |
Mar 27 2013 |
26377 |
457.75 |
Mar 20 2013 |
17659 |
454.77 |
Mar 20 2013 |
20500 |
466.67 |
Mar 20 2013 |
26305 |
457.75 |
Mar 13 2013 |
13149 |
454.77 |
Mar 13 2013 |
27979 |
469.53 |
Oct 19 2012 |
29803 |
490.62 |
Sep 23 2012 |
29436 |
490.62 |
Aug 31 2012 |
28710 |
490.62 |
Aug 24 2012 |
28400 |
490.62 |
Aug 10 2012 |
27573 |
490.62 |
Aug 03 2012 |
27168 |
490.62 |
Jul 27 2012 |
26570 |
490.62 |
Jul 06 2012 |
25752 |
490.62 |
Jun 22 2012 |
24768 |
490.62 |
Jun 15 2012 |
25121 |
490.62 |
Jun 08 2012 |
24899 |
490.62 |
Jun 01 2012 |
24583 |
490.62 |
May 25 2012 |
22930 |
490.62 |
May 18 2012 |
23150 |
490.62 |
May 11 2012 |
23049 |
490.62 |
May 04 2012 |
22459 |
490.62 |
Apr 27 2012 |
21705 |
490.62 |
Apr 13 2012 |
19997 |
490.62 |
Apr 06 2012 |
19473 |
490.62 |
Mar 27 2012 |
19067 |
490.62 |