| Feb 24 2022 |
2920 |
405.68 |
| Feb 24 2022 |
3749 |
405.68 |
| Feb 17 2022 |
2195 |
413.33 |
| Feb 17 2022 |
5499 |
413.33 |
| Feb 10 2022 |
2248 |
413.33 |
| Feb 10 2022 |
5637 |
413.33 |
| Feb 03 2022 |
2276 |
413.33 |
| Feb 03 2022 |
5702 |
413.33 |
| Jan 27 2022 |
2620 |
430.33 |
| Jan 27 2022 |
840 |
307.16 |
| Jan 27 2022 |
5403 |
405.7 |
| Jan 20 2022 |
2657 |
430.33 |
| Jan 20 2022 |
835 |
307.16 |
| Jan 20 2022 |
5443 |
405.7 |
| Jan 13 2022 |
2657 |
430.33 |
| Jan 13 2022 |
831 |
307.16 |
| Jan 13 2022 |
5457 |
405.7 |
| Jan 06 2022 |
2657 |
430.33 |
| Jan 06 2022 |
832 |
307.16 |
| Jan 06 2022 |
5457 |
405.7 |
| Dec 30 2021 |
2657 |
430.33 |
| Dec 30 2021 |
833 |
307.16 |
| Dec 30 2021 |
5457 |
405.7 |
| Dec 23 2021 |
2657 |
430.33 |
| Dec 23 2021 |
833 |
307.16 |
| Dec 23 2021 |
5457 |
405.7 |
| Dec 16 2021 |
2657 |
430.33 |
| Dec 16 2021 |
833 |
307.16 |
| Dec 16 2021 |
5457 |
405.7 |
| Dec 09 2021 |
2657 |
430.33 |
| Dec 09 2021 |
833 |
307.16 |
| Dec 09 2021 |
5457 |
405.7 |
| Dec 02 2021 |
2657 |
430.33 |
| Dec 02 2021 |
833 |
307.16 |
| Dec 02 2021 |
5458 |
405.7 |
| Nov 25 2021 |
2657 |
430.33 |
| Nov 25 2021 |
833 |
307.16 |
| Nov 25 2021 |
5458 |
405.7 |
| Nov 18 2021 |
2657 |
430.33 |
| Nov 18 2021 |
834 |
307.16 |
| Nov 18 2021 |
5458 |
405.7 |
| Nov 11 2021 |
2657 |
430.33 |
| Nov 11 2021 |
834 |
307.16 |
| Nov 11 2021 |
5458 |
405.7 |
| Nov 04 2021 |
2680 |
430.33 |
| Nov 04 2021 |
834 |
307.16 |
| Nov 04 2021 |
5478 |
405.7 |
| Oct 28 2021 |
2680 |
430.33 |
| Oct 28 2021 |
834 |
307.16 |
| Oct 28 2021 |
5478 |
405.7 |
| Oct 21 2021 |
2680 |
430.33 |
| Oct 21 2021 |
834 |
307.16 |
| Oct 21 2021 |
5478 |
405.7 |
| Oct 14 2021 |
2697 |
430.33 |
| Oct 14 2021 |
834 |
307.16 |
| Oct 14 2021 |
5485 |
405.7 |
| Oct 07 2021 |
2698 |
430.33 |
| Oct 07 2021 |
833 |
307.16 |
| Oct 07 2021 |
5485 |
405.7 |
| Sep 30 2021 |
2670 |
430.33 |
| Sep 30 2021 |
819 |
307.16 |
| Sep 30 2021 |
5436 |
405.7 |
| Sep 23 2021 |
2643 |
430.33 |
| Sep 23 2021 |
782 |
307.16 |
| Sep 23 2021 |
5317 |
405.7 |
| Sep 16 2021 |
2564 |
430.33 |
| Sep 16 2021 |
763 |
307.16 |
| Sep 16 2021 |
5200 |
405.7 |
| Sep 09 2021 |
2588 |
430.33 |
| Sep 09 2021 |
753 |
307.16 |
| Sep 09 2021 |
5206 |
405.7 |
| Sep 02 2021 |
2599 |
430.33 |
| Sep 02 2021 |
713 |
307.16 |
| Sep 02 2021 |
5064 |
405.7 |
| Aug 26 2021 |
2561 |
430.33 |
| Aug 26 2021 |
636 |
307.16 |
| Aug 26 2021 |
5120 |
405.7 |
| Aug 19 2021 |
2586 |
430.33 |
| Aug 19 2021 |
628 |
307.16 |
| Aug 19 2021 |
5013 |
405.7 |
| Aug 12 2021 |
2594 |
430.33 |
| Aug 12 2021 |
1519 |
368.08 |
| Aug 12 2021 |
4346 |
391.51 |
| Aug 05 2021 |
2469 |
425.89 |
| Aug 05 2021 |
1490 |
368.08 |
| Aug 05 2021 |
3668 |
376.88 |
| Jul 29 2021 |
2463 |
425.89 |
| Jul 29 2021 |
1438 |
368.08 |
| Jul 29 2021 |
3609 |
376.88 |
| Jul 22 2021 |
2402 |
425.89 |
| Jul 22 2021 |
1349 |
368.08 |
| Jul 22 2021 |
3469 |
376.88 |
| Jul 15 2021 |
2464 |
425.89 |
| Jul 15 2021 |
1233 |
368.08 |
| Jul 15 2021 |
3443 |
376.88 |
| Jul 08 2021 |
2467 |
425.89 |
| Jul 08 2021 |
1143 |
368.08 |
| Jul 08 2021 |
3415 |
376.88 |
| Jul 01 2021 |
2501 |
425.89 |
| Jul 01 2021 |
1112 |
368.08 |
| Jul 01 2021 |
3392 |
376.88 |
| Jun 24 2021 |
2477 |
425.89 |
| Jun 24 2021 |
1086 |
368.08 |
| Jun 24 2021 |
3349 |
376.88 |
| Jun 17 2021 |
1902 |
403.64 |
| Jun 17 2021 |
1604 |
361.5 |
| Jun 17 2021 |
2169 |
352.75 |
| Jun 10 2021 |
1856 |
403.64 |
| Jun 10 2021 |
1462 |
361.5 |
| Jun 10 2021 |
1968 |
352.75 |
| Jun 03 2021 |
1897 |
352.75 |
| May 27 2021 |
2088 |
403.64 |
| May 27 2021 |
1508 |
380.18 |
| May 27 2021 |
3441 |
352.75 |
| May 07 2021 |
2693 |
352.75 |
| Feb 26 2021 |
407 |
365.89 |
| Feb 26 2021 |
1175 |
405.68 |
| Feb 26 2021 |
1941 |
405.68 |
| Feb 19 2021 |
413 |
365.89 |
| Feb 19 2021 |
1663 |
413.33 |
| Feb 19 2021 |
2495 |
413.33 |
| Feb 12 2021 |
519 |
365.89 |
| Feb 12 2021 |
1791 |
413.33 |
| Feb 12 2021 |
2667 |
413.33 |
| Feb 05 2021 |
538 |
365.89 |
| Feb 05 2021 |
1882 |
413.33 |
| Feb 05 2021 |
2815 |
413.33 |
| Jan 29 2021 |
538 |
365.89 |
| Jan 29 2021 |
2488 |
430.33 |
| Jan 29 2021 |
94 |
307.16 |
| Jan 29 2021 |
2503 |
405.7 |
| Jan 22 2021 |
540 |
365.89 |
| Jan 22 2021 |
2564 |
430.33 |
| Jan 22 2021 |
91 |
307.16 |
| Jan 22 2021 |
2564 |
405.7 |
| Jan 15 2021 |
540 |
365.89 |
| Jan 15 2021 |
2564 |
430.33 |
| Jan 15 2021 |
92 |
307.16 |
| Jan 15 2021 |
2612 |
405.7 |
| Jan 08 2021 |
540 |
365.89 |
| Jan 08 2021 |
2564 |
430.33 |
| Jan 08 2021 |
92 |
307.16 |
| Jan 08 2021 |
2606 |
405.7 |
| Jan 01 2021 |
540 |
365.89 |
| Jan 01 2021 |
2564 |
430.33 |
| Jan 01 2021 |
91 |
307.16 |
| Jan 01 2021 |
2582 |
405.7 |
| Dec 25 2020 |
540 |
365.89 |
| Dec 25 2020 |
2564 |
430.33 |
| Dec 25 2020 |
91 |
307.16 |
| Dec 25 2020 |
2582 |
405.7 |
| Dec 18 2020 |
527 |
365.89 |
| Dec 18 2020 |
2564 |
430.33 |
| Dec 18 2020 |
91 |
307.16 |
| Dec 18 2020 |
2582 |
405.7 |
| Dec 11 2020 |
527 |
365.89 |
| Dec 11 2020 |
2564 |
430.33 |
| Dec 11 2020 |
91 |
307.16 |
| Dec 11 2020 |
2577 |
405.7 |
| Dec 04 2020 |
527 |
365.89 |
| Dec 04 2020 |
2564 |
430.33 |
| Dec 04 2020 |
89 |
307.16 |
| Dec 04 2020 |
2565 |
405.7 |
| Nov 27 2020 |
527 |
365.89 |
| Nov 27 2020 |
2564 |
430.33 |
| Nov 27 2020 |
89 |
307.16 |
| Nov 27 2020 |
2565 |
405.7 |
| Nov 20 2020 |
527 |
365.89 |
| Nov 20 2020 |
2564 |
430.33 |
| Nov 20 2020 |
89 |
307.16 |
| Nov 20 2020 |
2565 |
405.7 |
| Nov 13 2020 |
527 |
365.89 |
| Nov 13 2020 |
2564 |
430.33 |
| Nov 13 2020 |
89 |
307.16 |
| Nov 13 2020 |
2565 |
405.7 |
| Nov 06 2020 |
527 |
365.89 |
| Nov 06 2020 |
2564 |
430.33 |
| Nov 06 2020 |
89 |
307.16 |
| Nov 06 2020 |
2607 |
405.7 |
| Oct 30 2020 |
525 |
365.89 |
| Oct 30 2020 |
2560 |
430.33 |
| Oct 30 2020 |
89 |
307.16 |
| Oct 30 2020 |
2556 |
405.7 |
| Oct 23 2020 |
526 |
365.89 |
| Oct 23 2020 |
2468 |
430.33 |
| Oct 23 2020 |
89 |
307.16 |
| Oct 23 2020 |
2528 |
405.7 |
| Oct 16 2020 |
501 |
365.89 |
| Oct 16 2020 |
2479 |
430.33 |
| Oct 16 2020 |
92 |
307.16 |
| Oct 16 2020 |
2529 |
405.7 |
| Oct 09 2020 |
501 |
365.89 |
| Oct 09 2020 |
2483 |
430.33 |
| Oct 09 2020 |
84 |
307.16 |
| Oct 09 2020 |
2519 |
405.7 |
| Oct 02 2020 |
496 |
365.89 |
| Oct 02 2020 |
2378 |
430.33 |
| Oct 02 2020 |
75 |
307.16 |
| Oct 02 2020 |
2345 |
405.7 |
| Sep 25 2020 |
454 |
365.89 |
| Sep 25 2020 |
2351 |
430.33 |
| Sep 25 2020 |
75 |
307.16 |
| Sep 25 2020 |
2384 |
405.7 |
| Sep 18 2020 |
467 |
365.89 |
| Sep 18 2020 |
2358 |
430.33 |
| Sep 18 2020 |
75 |
307.16 |
| Sep 18 2020 |
2384 |
405.7 |
| Sep 11 2020 |
433 |
365.89 |
| Sep 11 2020 |
2229 |
430.33 |
| Sep 11 2020 |
88 |
307.16 |
| Sep 11 2020 |
2229 |
405.7 |
| Sep 04 2020 |
453 |
365.89 |
| Sep 04 2020 |
2562 |
430.33 |
| Sep 04 2020 |
96 |
307.16 |
| Sep 04 2020 |
2550 |
405.7 |
| Aug 28 2020 |
596 |
365.89 |
| Aug 28 2020 |
2766 |
430.33 |
| Aug 28 2020 |
123 |
307.16 |
| Aug 28 2020 |
2797 |
405.7 |
| Aug 21 2020 |
599 |
365.89 |
| Aug 21 2020 |
2948 |
430.33 |
| Aug 21 2020 |
140 |
307.16 |
| Aug 21 2020 |
3025 |
405.7 |
| Aug 14 2020 |
679 |
365.89 |
| Aug 14 2020 |
3018 |
430.33 |
| Aug 14 2020 |
932 |
368.08 |
| Aug 14 2020 |
2366 |
391.51 |
| Aug 07 2020 |
737 |
365.89 |
| Aug 07 2020 |
3086 |
425.89 |
| Aug 07 2020 |
996 |
368.08 |
| Aug 07 2020 |
1824 |
376.88 |
| Jul 31 2020 |
773 |
365.89 |
| Jul 31 2020 |
3268 |
425.89 |
| Jul 31 2020 |
1081 |
368.08 |
| Jul 31 2020 |
1913 |
376.88 |
| Jul 24 2020 |
777 |
365.89 |
| Jul 24 2020 |
3405 |
425.89 |
| Jul 24 2020 |
1159 |
368.08 |
| Jul 24 2020 |
2046 |
376.88 |
| Jul 17 2020 |
788 |
365.89 |
| Jul 17 2020 |
3675 |
425.89 |
| Jul 17 2020 |
1265 |
368.08 |
| Jul 17 2020 |
2145 |
376.88 |
| Jul 10 2020 |
874 |
365.89 |
| Jul 10 2020 |
3824 |
425.89 |
| Jul 10 2020 |
1367 |
368.08 |
| Jul 10 2020 |
2287 |
376.88 |
| Jul 03 2020 |
896 |
365.89 |
| Jul 03 2020 |
3901 |
425.89 |
| Jul 03 2020 |
1371 |
368.08 |
| Jul 03 2020 |
2311 |
376.88 |
| Jun 26 2020 |
997 |
365.89 |
| Jun 26 2020 |
4113 |
425.89 |
| Jun 26 2020 |
1504 |
368.08 |
| Jun 26 2020 |
2502 |
376.88 |
| Jun 19 2020 |
1527 |
396.16 |
| Jun 19 2020 |
2888 |
403.64 |
| Jun 19 2020 |
1360 |
361.5 |
| Jun 19 2020 |
1483 |
352.75 |
| Jun 12 2020 |
1583 |
396.16 |
| Jun 12 2020 |
3020 |
403.64 |
| Jun 12 2020 |
1408 |
361.5 |
| Jun 12 2020 |
1526 |
352.75 |
| Jun 05 2020 |
1635 |
396.16 |
| Jun 05 2020 |
3079 |
403.64 |
| Jun 05 2020 |
1495 |
361.5 |
| Jun 05 2020 |
1594 |
352.75 |
| May 29 2020 |
1710 |
396.16 |
| May 29 2020 |
3200 |
403.64 |
| May 29 2020 |
2344 |
380.18 |
| May 29 2020 |
1656 |
352.75 |
| May 22 2020 |
1773 |
396.16 |
| May 22 2020 |
3359 |
403.64 |
| May 22 2020 |
2452 |
380.18 |
| May 22 2020 |
1738 |
352.75 |
| May 15 2020 |
1996 |
396.16 |
| May 15 2020 |
3510 |
403.64 |
| May 15 2020 |
2513 |
380.18 |
| May 15 2020 |
1821 |
352.75 |
| May 08 2020 |
2055 |
396.16 |
| May 08 2020 |
3594 |
403.64 |
| May 08 2020 |
2564 |
380.18 |
| May 08 2020 |
1865 |
352.75 |
| May 01 2020 |
2302 |
396.16 |
| May 01 2020 |
3827 |
403.64 |
| May 01 2020 |
2845 |
382.13 |
| May 01 2020 |
2009 |
352.75 |
| Apr 24 2020 |
2335 |
396.16 |
| Apr 24 2020 |
3962 |
403.64 |
| Apr 24 2020 |
1952 |
363.43 |
| Apr 24 2020 |
2102 |
352.75 |
| Apr 17 2020 |
2342 |
396.16 |
| Apr 17 2020 |
4155 |
403.64 |
| Apr 17 2020 |
1968 |
363.43 |
| Apr 17 2020 |
2196 |
352.75 |
| Apr 10 2020 |
2385 |
396.16 |
| Apr 10 2020 |
4290 |
403.64 |
| Apr 10 2020 |
2010 |
363.43 |
| Apr 10 2020 |
2236 |
352.75 |
| Apr 03 2020 |
2560 |
396.16 |
| Apr 03 2020 |
4469 |
403.64 |
| Apr 03 2020 |
2087 |
363.43 |
| Apr 03 2020 |
2311 |
352.75 |
| Mar 27 2020 |
2223 |
381.46 |
| Mar 27 2020 |
3294 |
385.8 |
| Mar 27 2020 |
1644 |
352.76 |
| Mar 27 2020 |
2412 |
352.75 |
| Mar 20 2020 |
2264 |
381.46 |
| Mar 20 2020 |
3373 |
385.8 |
| Mar 20 2020 |
1666 |
352.76 |
| Mar 20 2020 |
2453 |
352.75 |
| Mar 13 2020 |
2498 |
389.25 |
| Mar 13 2020 |
4645 |
400.73 |
| Mar 13 2020 |
849 |
326.89 |
| Mar 13 2020 |
2695 |
355.36 |
| Mar 06 2020 |
2550 |
389.25 |
| Mar 06 2020 |
3480 |
385.12 |
| Mar 06 2020 |
861 |
326.89 |
| Mar 06 2020 |
2729 |
355.36 |
| Feb 28 2020 |
1993 |
368.69 |
| Feb 28 2020 |
3576 |
385.12 |
| Feb 28 2020 |
864 |
326.89 |
| Feb 28 2020 |
2756 |
355.36 |
| Feb 21 2020 |
1960 |
368.69 |
| Feb 21 2020 |
3518 |
385.12 |
| Feb 21 2020 |
850 |
326.89 |
| Feb 21 2020 |
2198 |
346.76 |
| Feb 14 2020 |
1972 |
368.69 |
| Feb 14 2020 |
3530 |
385.12 |
| Feb 14 2020 |
1084 |
335.09 |
| Feb 14 2020 |
3074 |
360.47 |
| Feb 07 2020 |
1996 |
368.69 |
| Feb 07 2020 |
2770 |
373.53 |
| Feb 07 2020 |
1080 |
335.09 |
| Feb 07 2020 |
3062 |
360.47 |
| Jan 31 2020 |
2000 |
368.69 |
| Jan 31 2020 |
2791 |
373.53 |
| Jan 31 2020 |
1081 |
335.09 |
| Jan 31 2020 |
3074 |
360.47 |
| Jan 24 2020 |
1999 |
368.69 |
| Jan 24 2020 |
2793 |
373.53 |
| Jan 24 2020 |
1082 |
335.09 |
| Jan 24 2020 |
3080 |
360.47 |
| Jan 17 2020 |
1999 |
368.69 |
| Jan 17 2020 |
2801 |
373.53 |
| Jan 17 2020 |
1079 |
335.09 |
| Jan 17 2020 |
3059 |
360.47 |
| Jan 10 2020 |
1999 |
368.69 |
| Jan 10 2020 |
2801 |
373.53 |
| Jan 10 2020 |
1081 |
335.09 |
| Jan 10 2020 |
3058 |
360.47 |
| Jan 03 2020 |
1999 |
368.69 |
| Jan 03 2020 |
2802 |
373.53 |
| Jan 03 2020 |
1082 |
335.09 |
| Jan 03 2020 |
3062 |
360.47 |
| Dec 27 2019 |
1997 |
368.69 |
| Dec 27 2019 |
2802 |
373.53 |
| Dec 27 2019 |
1082 |
335.09 |
| Dec 27 2019 |
3063 |
360.47 |
| Dec 20 2019 |
1997 |
368.69 |
| Dec 20 2019 |
2802 |
373.53 |
| Dec 20 2019 |
1082 |
335.09 |
| Dec 20 2019 |
3063 |
360.47 |
| Dec 13 2019 |
1997 |
368.69 |
| Dec 13 2019 |
2802 |
373.53 |
| Dec 13 2019 |
1082 |
335.09 |
| Dec 13 2019 |
3063 |
360.47 |
| Dec 06 2019 |
1997 |
368.69 |
| Dec 06 2019 |
2802 |
373.53 |
| Dec 06 2019 |
1082 |
335.09 |
| Dec 06 2019 |
3063 |
360.47 |
| Nov 29 2019 |
1997 |
368.69 |
| Nov 29 2019 |
2802 |
373.53 |
| Nov 29 2019 |
1084 |
335.09 |
| Nov 29 2019 |
3069 |
360.47 |
| Nov 22 2019 |
1997 |
368.69 |
| Nov 22 2019 |
2802 |
373.53 |
| Nov 22 2019 |
1084 |
335.09 |
| Nov 22 2019 |
3069 |
360.47 |
| Nov 15 2019 |
1997 |
368.69 |
| Nov 15 2019 |
2802 |
373.53 |
| Nov 15 2019 |
1084 |
335.09 |
| Nov 15 2019 |
3070 |
360.47 |
| Nov 08 2019 |
1997 |
368.69 |
| Nov 08 2019 |
2797 |
373.53 |
| Nov 08 2019 |
1084 |
335.09 |
| Nov 08 2019 |
3063 |
360.47 |
| Nov 01 2019 |
1997 |
368.69 |
| Nov 01 2019 |
2727 |
373.53 |
| Nov 01 2019 |
1082 |
335.09 |
| Nov 01 2019 |
3014 |
360.47 |
| Oct 25 2019 |
1997 |
368.69 |
| Oct 25 2019 |
2727 |
373.53 |
| Oct 25 2019 |
1082 |
335.09 |
| Oct 25 2019 |
3016 |
360.47 |
| Oct 18 2019 |
1997 |
368.69 |
| Oct 18 2019 |
2736 |
373.53 |
| Oct 18 2019 |
1082 |
335.09 |
| Oct 18 2019 |
3018 |
360.47 |
| Oct 11 2019 |
1996 |
368.69 |
| Oct 11 2019 |
2735 |
373.53 |
| Oct 11 2019 |
1082 |
335.09 |
| Oct 11 2019 |
3020 |
360.47 |
| Oct 04 2019 |
1995 |
368.69 |
| Oct 04 2019 |
2741 |
373.53 |
| Oct 04 2019 |
1082 |
335.09 |
| Oct 04 2019 |
3024 |
360.47 |
| Sep 27 2019 |
1995 |
368.69 |
| Sep 27 2019 |
2741 |
373.53 |
| Sep 27 2019 |
1078 |
335.09 |
| Sep 27 2019 |
3044 |
360.47 |
| Sep 20 2019 |
2019 |
368.69 |
| Sep 20 2019 |
2742 |
373.53 |
| Sep 20 2019 |
1077 |
335.09 |
| Sep 20 2019 |
3043 |
360.47 |
| Sep 13 2019 |
2030 |
368.69 |
| Sep 13 2019 |
2757 |
373.53 |
| Sep 13 2019 |
1070 |
335.09 |
| Sep 13 2019 |
3041 |
360.47 |
| Sep 06 2019 |
2033 |
368.69 |
| Sep 06 2019 |
2808 |
373.53 |
| Sep 06 2019 |
1067 |
335.09 |
| Sep 06 2019 |
3093 |
360.47 |
| Aug 30 2019 |
2052 |
368.69 |
| Aug 30 2019 |
2842 |
373.53 |
| Aug 30 2019 |
1081 |
335.09 |
| Aug 30 2019 |
3133 |
360.47 |
| Aug 23 2019 |
2075 |
368.69 |
| Aug 23 2019 |
2875 |
373.53 |
| Aug 23 2019 |
1082 |
335.09 |
| Aug 23 2019 |
3147 |
360.47 |
| Aug 16 2019 |
2124 |
368.69 |
| Aug 16 2019 |
2889 |
373.53 |
| Aug 16 2019 |
1136 |
335.09 |
| Aug 16 2019 |
2125 |
344.24 |
| Aug 09 2019 |
2114 |
368.69 |
| Aug 09 2019 |
2899 |
373.53 |
| Aug 09 2019 |
1148 |
335.09 |
| Aug 09 2019 |
1686 |
334.85 |
| Aug 02 2019 |
2118 |
368.69 |
| Aug 02 2019 |
2933 |
373.53 |
| Aug 02 2019 |
1162 |
335.09 |
| Aug 02 2019 |
1702 |
334.85 |
| Jul 26 2019 |
2129 |
368.69 |
| Jul 26 2019 |
2960 |
373.53 |
| Jul 26 2019 |
1188 |
335.09 |
| Jul 26 2019 |
1743 |
334.85 |
| Jul 19 2019 |
1901 |
361.28 |
| Jul 19 2019 |
3023 |
373.53 |
| Jul 19 2019 |
1199 |
335.09 |
| Jul 19 2019 |
1762 |
334.85 |
| Jul 12 2019 |
1895 |
361.28 |
| Jul 12 2019 |
3054 |
373.53 |
| Jul 12 2019 |
1358 |
335.09 |
| Jul 12 2019 |
1887 |
334.85 |
| Jul 05 2019 |
1908 |
361.28 |
| Jul 05 2019 |
3204 |
373.53 |
| Jul 05 2019 |
1494 |
335.09 |
| Jul 05 2019 |
2029 |
334.85 |
| Jun 28 2019 |
1928 |
361.28 |
| Jun 28 2019 |
3228 |
373.53 |
| Jun 28 2019 |
1502 |
335.09 |
| Jun 28 2019 |
2061 |
334.85 |
| Jun 21 2019 |
1321 |
339.56 |
| Jun 21 2019 |
3087 |
371 |
| Jun 21 2019 |
1358 |
331 |
| Jun 21 2019 |
2338 |
340.31 |
| Jun 14 2019 |
1303 |
339.56 |
| Jun 14 2019 |
3081 |
371 |
| Jun 14 2019 |
1358 |
331 |
| Jun 14 2019 |
2344 |
340.31 |
| Jun 07 2019 |
1336 |
339.56 |
| Jun 07 2019 |
3105 |
371 |
| Jun 07 2019 |
1383 |
331 |
| Jun 07 2019 |
2374 |
340.31 |
| May 31 2019 |
1569 |
347.75 |
| May 31 2019 |
3079 |
371 |
| May 31 2019 |
1202 |
324.86 |
| May 31 2019 |
2228 |
337.9 |
| May 24 2019 |
1548 |
347.75 |
| May 24 2019 |
3062 |
371 |
| May 24 2019 |
1251 |
324.86 |
| May 24 2019 |
2266 |
337.9 |
| May 17 2019 |
1581 |
347.75 |
| May 17 2019 |
3087 |
371 |
| May 17 2019 |
1262 |
324.86 |
| May 17 2019 |
2320 |
337.9 |
| May 10 2019 |
1584 |
347.75 |
| May 10 2019 |
3103 |
371 |
| May 10 2019 |
1261 |
324.86 |
| May 10 2019 |
2316 |
337.9 |
| May 03 2019 |
1564 |
347.75 |
| May 03 2019 |
3137 |
371 |
| May 03 2019 |
1043 |
316.48 |
| May 03 2019 |
2329 |
337.9 |
| Apr 26 2019 |
1558 |
347.75 |
| Apr 26 2019 |
3149 |
371 |
| Apr 26 2019 |
1070 |
316.48 |
| Apr 26 2019 |
2702 |
344.49 |
| Apr 19 2019 |
1564 |
347.75 |
| Apr 19 2019 |
3108 |
371 |
| Apr 19 2019 |
1099 |
316.48 |
| Apr 19 2019 |
2667 |
344.49 |
| Apr 18 2019 |
1566 |
347.75 |
| Apr 18 2019 |
3112 |
371 |
| Apr 18 2019 |
1101 |
316.48 |
| Apr 12 2019 |
1581 |
347.75 |
| Apr 12 2019 |
3079 |
371 |
| Apr 12 2019 |
1117 |
316.48 |
| Apr 12 2019 |
2666 |
344.49 |
| Apr 05 2019 |
1542 |
347.75 |
| Apr 05 2019 |
2925 |
371 |
| Apr 05 2019 |
1102 |
316.48 |
| Apr 05 2019 |
2593 |
344.49 |
| Mar 29 2019 |
1465 |
346.32 |
| Mar 29 2019 |
2039 |
354.32 |
| Mar 29 2019 |
1026 |
313.04 |
| Mar 29 2019 |
2996 |
350.7 |
| Mar 22 2019 |
1670 |
352.89 |
| Mar 22 2019 |
2014 |
354.32 |
| Mar 22 2019 |
1029 |
313.04 |
| Mar 22 2019 |
2987 |
350.7 |
| Mar 15 2019 |
1745 |
352.89 |
| Mar 15 2019 |
2168 |
356.13 |
| Mar 15 2019 |
1184 |
319.37 |
| Mar 15 2019 |
5316 |
379.06 |
| Mar 08 2019 |
1924 |
361.33 |
| Mar 08 2019 |
2635 |
366.7 |
| Mar 08 2019 |
808 |
301.67 |
| Mar 08 2019 |
1281 |
313.22 |
| Mar 01 2019 |
1633 |
351.02 |
| Mar 01 2019 |
1900 |
350.19 |
| Mar 01 2019 |
810 |
301.67 |
| Mar 01 2019 |
1288 |
313.22 |
| Feb 22 2019 |
1634 |
351.02 |
| Feb 22 2019 |
996 |
324.06 |
| Feb 22 2019 |
809 |
301.67 |
| Feb 22 2019 |
1286 |
313.22 |
| Feb 15 2019 |
1656 |
351.02 |
| Feb 15 2019 |
1010 |
324.06 |
| Feb 15 2019 |
811 |
301.67 |
| Feb 15 2019 |
1292 |
313.22 |
| Feb 08 2019 |
1721 |
351.02 |
| Feb 08 2019 |
1015 |
324.06 |
| Feb 08 2019 |
809 |
301.67 |
| Feb 08 2019 |
1298 |
313.22 |
| Feb 01 2019 |
1723 |
351.02 |
| Feb 01 2019 |
1015 |
324.06 |
| Feb 01 2019 |
810 |
301.67 |
| Feb 01 2019 |
1302 |
313.22 |
| Jan 25 2019 |
1723 |
351.02 |
| Jan 25 2019 |
1018 |
324.06 |
| Jan 25 2019 |
810 |
301.67 |
| Jan 25 2019 |
1309 |
313.22 |
| Jan 18 2019 |
1725 |
351.02 |
| Jan 18 2019 |
1017 |
324.06 |
| Jan 18 2019 |
811 |
301.67 |
| Jan 18 2019 |
1313 |
313.22 |
| Jan 11 2019 |
1725 |
351.02 |
| Jan 11 2019 |
1017 |
324.06 |
| Jan 11 2019 |
811 |
301.67 |
| Jan 11 2019 |
1314 |
313.22 |
| Jan 04 2019 |
1725 |
351.02 |
| Jan 04 2019 |
1017 |
324.06 |
| Jan 04 2019 |
811 |
301.67 |
| Jan 04 2019 |
1315 |
313.22 |
| Dec 28 2018 |
1729 |
351.02 |
| Dec 28 2018 |
1017 |
324.06 |
| Dec 28 2018 |
811 |
301.67 |
| Dec 28 2018 |
1315 |
313.22 |
| Dec 21 2018 |
1729 |
351.02 |
| Dec 21 2018 |
1017 |
324.06 |
| Dec 21 2018 |
811 |
301.67 |
| Dec 21 2018 |
1315 |
313.22 |
| Dec 14 2018 |
1729 |
351.02 |
| Dec 14 2018 |
1017 |
324.06 |
| Dec 14 2018 |
811 |
301.67 |
| Dec 14 2018 |
1315 |
313.22 |
| Dec 07 2018 |
1838 |
355.02 |
| Dec 07 2018 |
1017 |
324.06 |
| Dec 07 2018 |
811 |
301.67 |
| Dec 07 2018 |
1315 |
313.22 |
| Nov 30 2018 |
1838 |
355.02 |
| Nov 30 2018 |
1017 |
324.06 |
| Nov 30 2018 |
811 |
301.67 |
| Nov 30 2018 |
1315 |
313.22 |
| Nov 23 2018 |
1838 |
355.02 |
| Nov 23 2018 |
1017 |
324.06 |
| Nov 23 2018 |
811 |
301.67 |
| Nov 23 2018 |
1315 |
313.22 |
| Nov 16 2018 |
1838 |
355.02 |
| Nov 16 2018 |
1017 |
324.06 |
| Nov 16 2018 |
811 |
301.67 |
| Nov 16 2018 |
1315 |
313.22 |
| Nov 09 2018 |
1838 |
355.02 |
| Nov 09 2018 |
1017 |
324.06 |
| Nov 09 2018 |
811 |
301.67 |
| Nov 09 2018 |
1315 |
313.22 |
| Nov 02 2018 |
1838 |
355.02 |
| Nov 02 2018 |
1017 |
324.06 |
| Nov 02 2018 |
811 |
301.67 |
| Nov 02 2018 |
1310 |
313.22 |
| Oct 26 2018 |
1838 |
355.02 |
| Oct 26 2018 |
1017 |
324.06 |
| Oct 26 2018 |
811 |
301.67 |
| Oct 26 2018 |
1310 |
313.22 |
| Oct 19 2018 |
1838 |
355.02 |
| Oct 19 2018 |
1018 |
324.06 |
| Oct 19 2018 |
811 |
301.67 |
| Oct 19 2018 |
1316 |
313.22 |
| Oct 12 2018 |
1839 |
355.02 |
| Oct 12 2018 |
1014 |
324.06 |
| Oct 12 2018 |
811 |
301.67 |
| Oct 12 2018 |
1320 |
313.22 |
| Oct 05 2018 |
1839 |
355.02 |
| Oct 05 2018 |
1016 |
324.06 |
| Oct 05 2018 |
811 |
301.67 |
| Oct 05 2018 |
1320 |
313.22 |
| Sep 28 2018 |
1842 |
355.02 |
| Sep 28 2018 |
996 |
324.06 |
| Sep 28 2018 |
811 |
301.67 |
| Sep 28 2018 |
1310 |
313.22 |
| Sep 21 2018 |
1822 |
355.02 |
| Sep 21 2018 |
995 |
324.06 |
| Sep 21 2018 |
810 |
301.67 |
| Sep 21 2018 |
1309 |
313.22 |
| Sep 14 2018 |
1839 |
355.02 |
| Sep 14 2018 |
997 |
324.06 |
| Sep 14 2018 |
811 |
301.67 |
| Sep 14 2018 |
1306 |
313.22 |
| Sep 07 2018 |
1841 |
355.02 |
| Sep 07 2018 |
1007 |
324.06 |
| Sep 07 2018 |
815 |
301.67 |
| Sep 07 2018 |
1330 |
313.22 |
| Aug 31 2018 |
1895 |
355.02 |
| Aug 31 2018 |
1019 |
324.06 |
| Aug 31 2018 |
832 |
301.67 |
| Aug 31 2018 |
1341 |
313.22 |
| Aug 24 2018 |
2175 |
363.33 |
| Aug 24 2018 |
989 |
324.06 |
| Aug 24 2018 |
784 |
301.67 |
| Aug 24 2018 |
980 |
301.67 |
| Aug 17 2018 |
2179 |
363.33 |
| Aug 17 2018 |
993 |
324.06 |
| Aug 17 2018 |
793 |
301.67 |
| Aug 17 2018 |
991 |
301.67 |
| Aug 10 2018 |
2184 |
363.33 |
| Aug 10 2018 |
1063 |
324.06 |
| Aug 10 2018 |
794 |
301.67 |
| Aug 10 2018 |
1061 |
301.67 |
| Aug 03 2018 |
2198 |
363.33 |
| Aug 03 2018 |
1081 |
324.06 |
| Aug 03 2018 |
808 |
301.67 |
| Aug 03 2018 |
1068 |
301.67 |
| Jul 27 2018 |
2217 |
363.33 |
| Jul 27 2018 |
1052 |
322.77 |
| Jul 27 2018 |
895 |
306.02 |
| Jul 27 2018 |
1207 |
306.02 |
| Jul 20 2018 |
2254 |
363.33 |
| Jul 20 2018 |
1047 |
322.77 |
| Jul 20 2018 |
902 |
306.02 |
| Jul 20 2018 |
1214 |
306.02 |
| Jul 13 2018 |
2286 |
363.33 |
| Jul 13 2018 |
1094 |
322.77 |
| Jul 13 2018 |
519 |
292.12 |
| Jul 13 2018 |
770 |
292.12 |
| Jul 06 2018 |
2279 |
363.33 |
| Jul 06 2018 |
927 |
322.77 |
| Jul 06 2018 |
364 |
292.12 |
| Jul 06 2018 |
567 |
292.12 |
| Jun 29 2018 |
2272 |
363.33 |
| Jun 29 2018 |
938 |
322.77 |
| Jun 29 2018 |
450 |
296.61 |
| Jun 29 2018 |
603 |
293.71 |
| Jun 22 2018 |
2196 |
359.52 |
| Jun 22 2018 |
965 |
322.77 |
| Jun 22 2018 |
1002 |
318.46 |
| Jun 22 2018 |
1284 |
315.56 |
| Jun 15 2018 |
2212 |
359.52 |
| Jun 15 2018 |
974 |
322.77 |
| Jun 15 2018 |
1036 |
318.46 |
| Jun 15 2018 |
1282 |
315.56 |
| Jun 08 2018 |
2259 |
359.52 |
| Jun 08 2018 |
984 |
322.77 |
| Jun 08 2018 |
1072 |
318.46 |
| Jun 08 2018 |
1313 |
315.56 |
| Jun 01 2018 |
2059 |
354.42 |
| Jun 01 2018 |
1357 |
328.16 |
| Jun 01 2018 |
1430 |
327.96 |
| Jun 01 2018 |
3073 |
345.66 |
| May 25 2018 |
2070 |
354.42 |
| May 25 2018 |
1363 |
328.16 |
| May 25 2018 |
1497 |
327.96 |
| May 25 2018 |
2832 |
340.63 |
| May 18 2018 |
2063 |
354.42 |
| May 18 2018 |
1373 |
328.16 |
| May 18 2018 |
1516 |
327.96 |
| May 18 2018 |
2795 |
340.63 |
| May 11 2018 |
2037 |
354.42 |
| May 11 2018 |
1374 |
328.16 |
| May 11 2018 |
1511 |
327.96 |
| May 11 2018 |
2849 |
340.63 |
| May 04 2018 |
2049 |
354.42 |
| May 04 2018 |
1422 |
328.16 |
| May 04 2018 |
1782 |
333.27 |
| May 04 2018 |
2988 |
341.66 |
| Apr 27 2018 |
2107 |
354.42 |
| Apr 27 2018 |
1436 |
328.16 |
| Apr 27 2018 |
1779 |
333.27 |
| Apr 27 2018 |
2993 |
341.66 |
| Apr 20 2018 |
2100 |
354.42 |
| Apr 20 2018 |
1453 |
328.16 |
| Apr 20 2018 |
1830 |
333.27 |
| Apr 20 2018 |
2276 |
328.16 |
| Apr 13 2018 |
2066 |
354.42 |
| Apr 13 2018 |
1431 |
328.16 |
| Apr 13 2018 |
1825 |
333.27 |
| Apr 13 2018 |
2290 |
328.16 |
| Apr 06 2018 |
1907 |
349.45 |
| Apr 06 2018 |
1478 |
328.16 |
| Apr 06 2018 |
1836 |
333.27 |
| Apr 06 2018 |
2308 |
328.16 |
| Mar 30 2018 |
1897 |
349.45 |
| Mar 30 2018 |
1527 |
328.16 |
| Mar 30 2018 |
1857 |
333.27 |
| Mar 30 2018 |
2346 |
328.16 |
| Mar 23 2018 |
2330 |
360.7 |
| Mar 23 2018 |
1577 |
328.16 |
| Mar 23 2018 |
1622 |
327.54 |
| Mar 23 2018 |
2244 |
325.68 |
| Mar 16 2018 |
2327 |
360.7 |
| Mar 16 2018 |
1770 |
332.59 |
| Mar 16 2018 |
1636 |
327.54 |
| Mar 16 2018 |
2393 |
327.75 |
| Mar 09 2018 |
2314 |
360.7 |
| Mar 09 2018 |
4065 |
373.46 |
| Mar 09 2018 |
1848 |
332.98 |
| Mar 09 2018 |
2741 |
333.62 |
| Mar 02 2018 |
2145 |
353.8 |
| Mar 02 2018 |
3730 |
368.13 |
| Mar 02 2018 |
1857 |
332.98 |
| Mar 02 2018 |
2887 |
333.62 |
| Feb 23 2018 |
2182 |
353.8 |
| Feb 23 2018 |
3755 |
368.13 |
| Feb 23 2018 |
1878 |
332.98 |
| Feb 23 2018 |
2908 |
333.62 |
| Feb 16 2018 |
2125 |
353.8 |
| Feb 16 2018 |
3633 |
365.64 |
| Feb 16 2018 |
1881 |
332.98 |
| Feb 16 2018 |
2921 |
333.62 |
| Feb 09 2018 |
2196 |
353.8 |
| Feb 09 2018 |
3628 |
365.64 |
| Feb 09 2018 |
1886 |
332.98 |
| Feb 09 2018 |
2919 |
333.62 |
| Feb 02 2018 |
2188 |
353.8 |
| Feb 02 2018 |
3631 |
365.64 |
| Feb 02 2018 |
1887 |
332.98 |
| Feb 02 2018 |
2931 |
333.62 |
| Jan 26 2018 |
2188 |
353.8 |
| Jan 26 2018 |
3648 |
365.64 |
| Jan 26 2018 |
1888 |
332.98 |
| Jan 26 2018 |
2937 |
333.62 |
| Jan 19 2018 |
2188 |
353.8 |
| Jan 19 2018 |
3648 |
365.64 |
| Jan 19 2018 |
1887 |
332.98 |
| Jan 19 2018 |
2935 |
333.62 |
| Jan 12 2018 |
2182 |
353.8 |
| Jan 12 2018 |
3655 |
365.64 |
| Jan 12 2018 |
1899 |
332.98 |
| Jan 12 2018 |
2944 |
333.62 |
| Jan 05 2018 |
2182 |
353.8 |
| Jan 05 2018 |
3655 |
365.64 |
| Jan 05 2018 |
1901 |
332.98 |
| Jan 05 2018 |
2945 |
333.62 |
| Dec 29 2017 |
2186 |
353.8 |
| Dec 29 2017 |
3655 |
365.64 |
| Dec 29 2017 |
1901 |
332.98 |
| Dec 29 2017 |
2945 |
333.62 |
| Dec 22 2017 |
2186 |
353.8 |
| Dec 22 2017 |
3655 |
365.64 |
| Dec 22 2017 |
1901 |
332.98 |
| Dec 22 2017 |
2945 |
333.62 |
| Dec 15 2017 |
2186 |
353.8 |
| Dec 15 2017 |
3655 |
365.64 |
| Dec 15 2017 |
1903 |
332.98 |
| Dec 15 2017 |
2946 |
333.62 |
| Dec 08 2017 |
2186 |
353.8 |
| Dec 08 2017 |
3655 |
365.64 |
| Dec 08 2017 |
1903 |
332.98 |
| Dec 08 2017 |
2946 |
333.62 |
| Dec 01 2017 |
2186 |
353.8 |
| Dec 01 2017 |
3655 |
365.64 |
| Dec 01 2017 |
1903 |
332.98 |
| Dec 01 2017 |
2946 |
333.62 |
| Nov 24 2017 |
2186 |
353.8 |
| Nov 24 2017 |
3655 |
365.64 |
| Nov 24 2017 |
1903 |
332.98 |
| Nov 24 2017 |
2946 |
333.62 |
| Nov 17 2017 |
2186 |
353.8 |
| Nov 17 2017 |
3655 |
365.64 |
| Nov 17 2017 |
1903 |
332.98 |
| Nov 17 2017 |
2946 |
333.62 |
| Nov 10 2017 |
2186 |
353.8 |
| Nov 10 2017 |
3659 |
365.64 |
| Nov 10 2017 |
1903 |
332.98 |
| Nov 10 2017 |
2948 |
333.62 |
| Nov 03 2017 |
2186 |
353.8 |
| Nov 03 2017 |
3659 |
365.64 |
| Nov 03 2017 |
1903 |
332.98 |
| Nov 03 2017 |
2948 |
333.62 |
| Oct 27 2017 |
2186 |
353.8 |
| Oct 27 2017 |
3695 |
365.64 |
| Oct 27 2017 |
1903 |
332.98 |
| Oct 27 2017 |
2961 |
333.62 |
| Oct 20 2017 |
2182 |
353.8 |
| Oct 20 2017 |
3671 |
365.64 |
| Oct 20 2017 |
1908 |
332.98 |
| Oct 20 2017 |
2959 |
333.62 |
| Oct 13 2017 |
2183 |
353.8 |
| Oct 13 2017 |
3687 |
365.64 |
| Oct 13 2017 |
1908 |
332.98 |
| Oct 13 2017 |
2967 |
333.62 |
| Oct 06 2017 |
2183 |
353.8 |
| Oct 06 2017 |
3691 |
365.64 |
| Oct 06 2017 |
1908 |
332.98 |
| Oct 06 2017 |
2968 |
333.62 |
| Sep 29 2017 |
2185 |
353.8 |
| Sep 29 2017 |
3690 |
365.64 |
| Sep 29 2017 |
1908 |
332.98 |
| Sep 29 2017 |
2952 |
333.62 |
| Sep 22 2017 |
2185 |
353.8 |
| Sep 22 2017 |
3747 |
365.64 |
| Sep 22 2017 |
1908 |
332.98 |
| Sep 22 2017 |
2979 |
333.62 |
| Sep 15 2017 |
2180 |
353.8 |
| Sep 15 2017 |
3766 |
365.64 |
| Sep 15 2017 |
1928 |
332.98 |
| Sep 15 2017 |
3006 |
333.62 |
| Sep 08 2017 |
1862 |
345.18 |
| Sep 08 2017 |
3733 |
365.64 |
| Sep 08 2017 |
1676 |
326.3 |
| Sep 08 2017 |
2876 |
330.48 |
| Sep 01 2017 |
1898 |
345.18 |
| Sep 01 2017 |
3720 |
365.64 |
| Sep 01 2017 |
1701 |
326.3 |
| Sep 01 2017 |
2821 |
330.48 |
| Aug 25 2017 |
1897 |
345.18 |
| Aug 25 2017 |
4060 |
365.64 |
| Aug 25 2017 |
1696 |
326.3 |
| Aug 25 2017 |
3146 |
330.48 |
| Aug 18 2017 |
1999 |
345.18 |
| Aug 18 2017 |
4073 |
365.64 |
| Aug 18 2017 |
1726 |
326.3 |
| Aug 18 2017 |
3181 |
330.48 |
| Aug 11 2017 |
1999 |
345.18 |
| Aug 11 2017 |
4502 |
371.49 |
| Aug 11 2017 |
1789 |
328.17 |
| Aug 11 2017 |
3066 |
328.01 |
| Aug 04 2017 |
2041 |
345.18 |
| Aug 04 2017 |
4518 |
371.49 |
| Aug 04 2017 |
1821 |
328.17 |
| Aug 04 2017 |
3088 |
328.01 |
| Jul 28 2017 |
2051 |
345.18 |
| Jul 28 2017 |
4571 |
371.49 |
| Jul 28 2017 |
1845 |
328.17 |
| Jul 28 2017 |
3128 |
328.01 |
| Jul 21 2017 |
2085 |
345.18 |
| Jul 21 2017 |
4619 |
370.95 |
| Jul 21 2017 |
1898 |
328.17 |
| Jul 21 2017 |
2990 |
324.56 |
| Jul 14 2017 |
2159 |
345.18 |
| Jul 14 2017 |
4665 |
370.95 |
| Jul 14 2017 |
1913 |
328.17 |
| Jul 14 2017 |
3000 |
324.56 |
| Jul 07 2017 |
2202 |
345.18 |
| Jul 07 2017 |
4698 |
370.95 |
| Jul 07 2017 |
1950 |
328.17 |
| Jul 07 2017 |
3021 |
324.56 |
| Jun 30 2017 |
2197 |
345.48 |
| Jun 30 2017 |
4717 |
370.95 |
| Jun 30 2017 |
1958 |
328.17 |
| Jun 30 2017 |
3023 |
324.56 |
| Jun 23 2017 |
2234 |
345.48 |
| Jun 23 2017 |
4841 |
370.95 |
| Jun 23 2017 |
2569 |
328.17 |
| Jun 23 2017 |
3035 |
324.56 |
| Jun 16 2017 |
2230 |
345.48 |
| Jun 16 2017 |
4841 |
370.95 |
| Jun 16 2017 |
2654 |
328.17 |
| Jun 16 2017 |
3056 |
324.56 |
| Jun 09 2017 |
2265 |
345.48 |
| Jun 09 2017 |
4704 |
370.95 |
| Jun 09 2017 |
2721 |
328.17 |
| Jun 09 2017 |
2944 |
324.56 |
| Jun 02 2017 |
2256 |
344.79 |
| Jun 02 2017 |
4524 |
365.71 |
| Jun 02 2017 |
3076 |
334.18 |
| Jun 02 2017 |
3757 |
334.18 |
| May 26 2017 |
2266 |
344.79 |
| May 26 2017 |
4528 |
365.71 |
| May 26 2017 |
3544 |
341.19 |
| May 26 2017 |
4237 |
341.19 |
| May 19 2017 |
2328 |
344.79 |
| May 19 2017 |
4636 |
365.71 |
| May 19 2017 |
3540 |
341.19 |
| May 19 2017 |
4265 |
341.19 |
| May 12 2017 |
2358 |
344.79 |
| May 12 2017 |
4697 |
365.71 |
| May 12 2017 |
3589 |
341.19 |
| May 12 2017 |
4308 |
341.19 |
| May 05 2017 |
2475 |
344.79 |
| May 05 2017 |
4741 |
365.71 |
| May 05 2017 |
3664 |
341.19 |
| May 05 2017 |
4351 |
341.19 |
| Apr 28 2017 |
2479 |
344.79 |
| Apr 28 2017 |
4769 |
365.71 |
| Apr 28 2017 |
5070 |
363.19 |
| Apr 28 2017 |
6597 |
365.68 |
| Apr 21 2017 |
2507 |
344.79 |
| Apr 21 2017 |
4848 |
365.71 |
| Apr 21 2017 |
5451 |
366.03 |
| Apr 21 2017 |
7060 |
369.24 |
| Apr 14 2017 |
2010 |
326.2 |
| Apr 14 2017 |
5078 |
368.13 |
| Apr 14 2017 |
5956 |
372.06 |
| Apr 14 2017 |
7712 |
374.89 |
| Apr 07 2017 |
1989 |
326.2 |
| Apr 07 2017 |
5026 |
368.13 |
| Apr 07 2017 |
6024 |
372.06 |
| Apr 07 2017 |
7591 |
374.89 |
| Mar 31 2017 |
2040 |
326.2 |
| Mar 31 2017 |
4816 |
364.41 |
| Mar 31 2017 |
6205 |
372.06 |
| Mar 31 2017 |
7694 |
374.35 |
| Mar 24 2017 |
1990 |
326.2 |
| Mar 24 2017 |
4731 |
364.41 |
| Mar 24 2017 |
6819 |
379.39 |
| Mar 24 2017 |
9102 |
387.19 |
| Mar 17 2017 |
2006 |
326.2 |
| Mar 17 2017 |
4793 |
364.41 |
| Mar 17 2017 |
6897 |
379.39 |
| Mar 17 2017 |
9160 |
387.19 |
| Mar 10 2017 |
5196 |
369.19 |
| Mar 10 2017 |
6962 |
379.39 |
| Mar 10 2017 |
8041 |
377.35 |
| Mar 03 2017 |
5303 |
408.23 |
| Mar 03 2017 |
9762 |
416.33 |
| Mar 03 2017 |
8087 |
391.73 |
| Mar 03 2017 |
10237 |
395.24 |
| Feb 24 2017 |
5383 |
408.23 |
| Feb 24 2017 |
9074 |
408.97 |
| Feb 24 2017 |
7107 |
382.09 |
| Feb 24 2017 |
9056 |
385.47 |
| Feb 17 2017 |
5301 |
408.23 |
| Feb 17 2017 |
9101 |
408.97 |
| Feb 17 2017 |
6970 |
382.09 |
| Feb 17 2017 |
9105 |
385.47 |
| Feb 10 2017 |
5354 |
408.23 |
| Feb 10 2017 |
9211 |
408.97 |
| Feb 10 2017 |
6993 |
382.09 |
| Feb 10 2017 |
9155 |
385.47 |
| Feb 03 2017 |
5339 |
408.23 |
| Feb 03 2017 |
9198 |
408.97 |
| Feb 03 2017 |
7017 |
382.09 |
| Feb 03 2017 |
9173 |
385.47 |
| Jan 27 2017 |
5335 |
408.23 |
| Jan 27 2017 |
9169 |
408.97 |
| Jan 27 2017 |
7027 |
382.09 |
| Jan 27 2017 |
9182 |
385.47 |
| Jan 20 2017 |
5342 |
408.23 |
| Jan 20 2017 |
9147 |
408.97 |
| Jan 20 2017 |
7036 |
382.09 |
| Jan 20 2017 |
9181 |
385.47 |
| Jan 13 2017 |
5342 |
408.23 |
| Jan 13 2017 |
9151 |
408.97 |
| Jan 13 2017 |
7038 |
382.09 |
| Jan 13 2017 |
9191 |
385.47 |
| Jan 06 2017 |
5342 |
408.23 |
| Jan 06 2017 |
9151 |
408.97 |
| Jan 06 2017 |
7031 |
382.09 |
| Jan 06 2017 |
9171 |
385.47 |
| Dec 30 2016 |
5344 |
408.23 |
| Dec 30 2016 |
9151 |
408.97 |
| Dec 30 2016 |
7034 |
382.09 |
| Dec 30 2016 |
9173 |
385.47 |
| Dec 23 2016 |
5344 |
408.23 |
| Dec 23 2016 |
9151 |
408.97 |
| Dec 23 2016 |
7034 |
382.09 |
| Dec 23 2016 |
9173 |
385.47 |
| Dec 16 2016 |
5344 |
408.23 |
| Dec 16 2016 |
9151 |
408.97 |
| Dec 16 2016 |
7039 |
382.09 |
| Dec 16 2016 |
9170 |
385.47 |
| Dec 09 2016 |
5346 |
408.23 |
| Dec 09 2016 |
9151 |
408.97 |
| Dec 09 2016 |
7038 |
382.09 |
| Dec 09 2016 |
9167 |
385.47 |
| Dec 02 2016 |
5346 |
408.23 |
| Dec 02 2016 |
9151 |
408.97 |
| Dec 02 2016 |
7038 |
382.09 |
| Dec 02 2016 |
9168 |
385.47 |
| Nov 25 2016 |
5339 |
408.23 |
| Nov 25 2016 |
9151 |
408.97 |
| Nov 25 2016 |
7034 |
382.09 |
| Nov 25 2016 |
9167 |
385.47 |
| Nov 18 2016 |
5339 |
408.23 |
| Nov 18 2016 |
9151 |
408.97 |
| Nov 18 2016 |
7034 |
382.09 |
| Nov 18 2016 |
9167 |
385.47 |
| Nov 11 2016 |
5339 |
408.23 |
| Nov 11 2016 |
9141 |
408.97 |
| Nov 11 2016 |
7034 |
382.09 |
| Nov 11 2016 |
9160 |
385.47 |
| Nov 04 2016 |
5339 |
408.23 |
| Nov 04 2016 |
9141 |
408.97 |
| Nov 04 2016 |
7034 |
382.09 |
| Nov 04 2016 |
9160 |
385.47 |
| Oct 28 2016 |
5332 |
408.23 |
| Oct 28 2016 |
9157 |
408.97 |
| Oct 28 2016 |
7034 |
382.09 |
| Oct 28 2016 |
9178 |
385.47 |
| Oct 21 2016 |
5332 |
408.23 |
| Oct 21 2016 |
9165 |
408.97 |
| Oct 21 2016 |
7030 |
382.09 |
| Oct 21 2016 |
9179 |
385.47 |
| Oct 14 2016 |
5350 |
408.23 |
| Oct 14 2016 |
9168 |
408.97 |
| Oct 14 2016 |
7061 |
382.09 |
| Oct 14 2016 |
9223 |
385.47 |
| Oct 07 2016 |
5350 |
408.23 |
| Oct 07 2016 |
9166 |
408.97 |
| Oct 07 2016 |
7067 |
382.09 |
| Oct 07 2016 |
9216 |
385.47 |
| Sep 30 2016 |
5386 |
408.23 |
| Sep 30 2016 |
9175 |
408.97 |
| Sep 30 2016 |
7078 |
382.09 |
| Sep 30 2016 |
9228 |
385.47 |
| Sep 23 2016 |
5358 |
408.23 |
| Sep 23 2016 |
9084 |
408.97 |
| Sep 23 2016 |
7075 |
382.09 |
| Sep 23 2016 |
9185 |
385.47 |
| Sep 16 2016 |
5363 |
408.23 |
| Sep 16 2016 |
9054 |
408.97 |
| Sep 16 2016 |
7116 |
382.09 |
| Sep 16 2016 |
9201 |
385.47 |
| Sep 09 2016 |
5438 |
408.23 |
| Sep 09 2016 |
9166 |
408.97 |
| Sep 09 2016 |
7182 |
382.09 |
| Sep 09 2016 |
9242 |
385.47 |
| Sep 02 2016 |
5533 |
408.23 |
| Sep 02 2016 |
9199 |
408.97 |
| Sep 02 2016 |
7291 |
382.09 |
| Sep 02 2016 |
9357 |
385.47 |
| Aug 26 2016 |
5404 |
408.23 |
| Aug 26 2016 |
8902 |
408.97 |
| Aug 26 2016 |
7318 |
382.09 |
| Aug 26 2016 |
9070 |
385.47 |
| Aug 19 2016 |
5518 |
408.23 |
| Aug 19 2016 |
8923 |
408.97 |
| Aug 19 2016 |
7940 |
388.14 |
| Aug 19 2016 |
10894 |
399.94 |
| Aug 12 2016 |
5903 |
408.23 |
| Aug 12 2016 |
8899 |
408.97 |
| Aug 12 2016 |
8052 |
388.14 |
| Aug 12 2016 |
12039 |
399.94 |
| Aug 05 2016 |
5924 |
408.23 |
| Aug 05 2016 |
8950 |
408.97 |
| Aug 05 2016 |
8052 |
388.14 |
| Aug 05 2016 |
12144 |
399.94 |
| Jul 29 2016 |
5941 |
408.23 |
| Jul 29 2016 |
8822 |
408.97 |
| Jul 29 2016 |
8470 |
391.79 |
| Jul 29 2016 |
12975 |
405.15 |
| Jul 22 2016 |
6050 |
408.23 |
| Jul 22 2016 |
10682 |
425.04 |
| Jul 22 2016 |
8621 |
391.79 |
| Jul 22 2016 |
11557 |
393.59 |
| Jun 22 2016 |
5734 |
402.04 |
| Jun 22 2016 |
10402 |
420.72 |
| Jun 22 2016 |
8846 |
391.79 |
| Jun 22 2016 |
12197 |
391.79 |
| Jun 15 2016 |
5913 |
402.04 |
| Jun 15 2016 |
10533 |
420.72 |
| Jun 15 2016 |
8910 |
391.79 |
| Jun 15 2016 |
12325 |
391.79 |
| Jun 08 2016 |
5984 |
402.04 |
| Jun 08 2016 |
10562 |
420.72 |
| Jun 08 2016 |
8998 |
391.79 |
| Jun 08 2016 |
12352 |
391.79 |
| Jun 01 2016 |
6159 |
402.04 |
| Jun 01 2016 |
10641 |
420.72 |
| Jun 01 2016 |
9043 |
391.79 |
| Jun 01 2016 |
12580 |
391.79 |
| May 25 2016 |
6109 |
402.04 |
| May 25 2016 |
10641 |
420.72 |
| May 25 2016 |
9898 |
399.82 |
| May 25 2016 |
13441 |
397.92 |
| May 18 2016 |
6131 |
402.04 |
| May 18 2016 |
10716 |
420.72 |
| May 18 2016 |
9996 |
399.93 |
| May 18 2016 |
13330 |
396.49 |
| May 11 2016 |
7091 |
422.4 |
| May 11 2016 |
9415 |
408.39 |
| May 11 2016 |
10388 |
403.94 |
| May 11 2016 |
13281 |
396.49 |
| May 04 2016 |
7095 |
422.4 |
| May 04 2016 |
9359 |
408.39 |
| May 04 2016 |
10328 |
403.94 |
| May 04 2016 |
13251 |
396.49 |
| Apr 27 2016 |
7278 |
422.4 |
| Apr 27 2016 |
9559 |
408.39 |
| Apr 27 2016 |
11414 |
411.79 |
| Apr 27 2016 |
15156 |
407.59 |
| Apr 20 2016 |
7326 |
422.4 |
| Apr 20 2016 |
9568 |
408.39 |
| Apr 20 2016 |
12163 |
418.96 |
| Apr 20 2016 |
16535 |
416.59 |
| Apr 13 2016 |
7386 |
422.4 |
| Apr 13 2016 |
9799 |
408.39 |
| Apr 13 2016 |
12092 |
418.96 |
| Apr 13 2016 |
14652 |
404.26 |
| Apr 06 2016 |
7506 |
422.4 |
| Apr 06 2016 |
9991 |
408.39 |
| Apr 06 2016 |
12124 |
418.96 |
| Apr 06 2016 |
14798 |
404.26 |
| Mar 30 2016 |
7298 |
422.4 |
| Mar 30 2016 |
9878 |
408.39 |
| Mar 30 2016 |
12033 |
418.96 |
| Mar 30 2016 |
14637 |
404.26 |
| Mar 23 2016 |
7574 |
422.4 |
| Mar 23 2016 |
10091 |
408.39 |
| Mar 23 2016 |
12040 |
418.96 |
| Mar 23 2016 |
14796 |
404.26 |
| Mar 16 2016 |
7951 |
429.48 |
| Mar 16 2016 |
10796 |
414.17 |
| Mar 16 2016 |
11938 |
418.96 |
| Mar 16 2016 |
16072 |
412.85 |
| Mar 09 2016 |
8004 |
429.48 |
| Mar 09 2016 |
10846 |
414.17 |
| Mar 09 2016 |
11926 |
418.96 |
| Mar 09 2016 |
16130 |
412.85 |
| Mar 02 2016 |
8030 |
429.48 |
| Mar 02 2016 |
12331 |
428.04 |
| Mar 02 2016 |
11901 |
418.96 |
| Mar 02 2016 |
15525 |
409.81 |
| Feb 24 2016 |
7996 |
429.48 |
| Feb 24 2016 |
12331 |
428.04 |
| Feb 24 2016 |
11847 |
418.96 |
| Feb 24 2016 |
15496 |
409.81 |
| Feb 17 2016 |
8077 |
429.48 |
| Feb 17 2016 |
12480 |
428.04 |
| Feb 17 2016 |
11903 |
418.96 |
| Feb 17 2016 |
15646 |
409.81 |
| Feb 10 2016 |
8134 |
429.48 |
| Feb 10 2016 |
12444 |
428.04 |
| Feb 10 2016 |
11923 |
418.96 |
| Feb 10 2016 |
15643 |
409.81 |
| Feb 03 2016 |
8135 |
429.48 |
| Feb 03 2016 |
12449 |
428.04 |
| Feb 03 2016 |
11911 |
418.96 |
| Feb 03 2016 |
15671 |
409.81 |
| Jan 27 2016 |
8135 |
429.48 |
| Jan 27 2016 |
12484 |
428.04 |
| Jan 27 2016 |
11909 |
418.96 |
| Jan 27 2016 |
15683 |
409.81 |
| Jan 20 2016 |
8142 |
429.48 |
| Jan 20 2016 |
12480 |
428.04 |
| Jan 20 2016 |
11941 |
418.96 |
| Jan 20 2016 |
15689 |
409.81 |
| Jan 13 2016 |
8142 |
429.48 |
| Jan 13 2016 |
12487 |
428.04 |
| Jan 13 2016 |
11967 |
418.96 |
| Jan 13 2016 |
15716 |
409.81 |
| Jan 06 2016 |
8142 |
429.48 |
| Jan 06 2016 |
12487 |
428.04 |
| Jan 06 2016 |
11976 |
418.96 |
| Jan 06 2016 |
15720 |
409.81 |
| Dec 30 2015 |
8147 |
429.48 |
| Dec 30 2015 |
12487 |
428.04 |
| Dec 30 2015 |
11975 |
418.96 |
| Dec 30 2015 |
15716 |
409.81 |
| Dec 23 2015 |
8147 |
429.48 |
| Dec 23 2015 |
12488 |
428.04 |
| Dec 23 2015 |
11974 |
418.96 |
| Dec 23 2015 |
15717 |
409.81 |
| Dec 16 2015 |
8147 |
429.48 |
| Dec 16 2015 |
12488 |
428.04 |
| Dec 16 2015 |
11974 |
418.96 |
| Dec 16 2015 |
15717 |
409.81 |
| Dec 09 2015 |
8147 |
429.48 |
| Dec 09 2015 |
12487 |
428.04 |
| Dec 09 2015 |
11984 |
418.96 |
| Dec 09 2015 |
15721 |
409.81 |
| Dec 02 2015 |
8147 |
429.48 |
| Dec 02 2015 |
12488 |
428.04 |
| Dec 02 2015 |
11985 |
418.96 |
| Dec 02 2015 |
15722 |
409.81 |
| Nov 25 2015 |
8147 |
429.48 |
| Nov 25 2015 |
12488 |
428.04 |
| Nov 25 2015 |
11985 |
418.96 |
| Nov 25 2015 |
15723 |
409.81 |
| Nov 18 2015 |
8147 |
429.48 |
| Nov 18 2015 |
12487 |
428.04 |
| Nov 18 2015 |
11985 |
418.96 |
| Nov 18 2015 |
15722 |
409.81 |
| Nov 11 2015 |
8147 |
429.48 |
| Nov 11 2015 |
12476 |
428.04 |
| Nov 11 2015 |
11985 |
418.96 |
| Nov 11 2015 |
15716 |
409.81 |
| Nov 04 2015 |
8147 |
429.48 |
| Nov 04 2015 |
12476 |
428.04 |
| Nov 04 2015 |
11985 |
418.96 |
| Nov 04 2015 |
15716 |
409.81 |
| Oct 28 2015 |
8130 |
429.48 |
| Oct 28 2015 |
12477 |
428.04 |
| Oct 28 2015 |
11967 |
418.96 |
| Oct 28 2015 |
15700 |
409.81 |
| Oct 21 2015 |
8102 |
429.48 |
| Oct 21 2015 |
12434 |
428.04 |
| Oct 21 2015 |
11983 |
418.96 |
| Oct 21 2015 |
15684 |
409.81 |
| Oct 14 2015 |
8102 |
429.48 |
| Oct 14 2015 |
12434 |
428.04 |
| Oct 14 2015 |
11999 |
418.96 |
| Oct 14 2015 |
15690 |
409.81 |
| Oct 07 2015 |
8106 |
429.48 |
| Oct 07 2015 |
12455 |
428.04 |
| Oct 07 2015 |
11972 |
418.96 |
| Oct 07 2015 |
15696 |
409.81 |
| Sep 30 2015 |
8120 |
429.48 |
| Sep 30 2015 |
12466 |
428.04 |
| Sep 30 2015 |
11970 |
418.96 |
| Sep 30 2015 |
15715 |
409.81 |
| Sep 23 2015 |
8087 |
429.48 |
| Sep 23 2015 |
12539 |
428.04 |
| Sep 23 2015 |
11966 |
418.96 |
| Sep 23 2015 |
15760 |
409.81 |
| Sep 16 2015 |
8056 |
429.48 |
| Sep 16 2015 |
12427 |
428.04 |
| Sep 16 2015 |
11962 |
418.96 |
| Sep 16 2015 |
15692 |
409.81 |
| Sep 09 2015 |
7998 |
429.48 |
| Sep 09 2015 |
12384 |
428.04 |
| Sep 09 2015 |
11966 |
418.96 |
| Sep 09 2015 |
15647 |
409.81 |
| Sep 02 2015 |
7889 |
429.48 |
| Sep 02 2015 |
12446 |
428.04 |
| Sep 02 2015 |
11883 |
418.96 |
| Sep 02 2015 |
15625 |
409.81 |
| Aug 26 2015 |
8086 |
429.48 |
| Aug 26 2015 |
15356 |
451.51 |
| Aug 26 2015 |
11874 |
417.18 |
| Aug 26 2015 |
17508 |
421.63 |
| Aug 19 2015 |
8010 |
429.48 |
| Aug 19 2015 |
15571 |
451.51 |
| Aug 19 2015 |
11907 |
417.18 |
| Aug 19 2015 |
16381 |
412.38 |
| Aug 12 2015 |
8076 |
429.48 |
| Aug 12 2015 |
15548 |
451.51 |
| Aug 12 2015 |
11973 |
417.18 |
| Aug 12 2015 |
16428 |
412.38 |
| Aug 05 2015 |
8069 |
429.48 |
| Aug 05 2015 |
15612 |
451.51 |
| Aug 05 2015 |
11946 |
417.18 |
| Aug 05 2015 |
16405 |
412.38 |
| Jul 29 2015 |
9722 |
463.1 |
| Jul 29 2015 |
13714 |
435.35 |
| Jul 29 2015 |
12093 |
417.18 |
| Jul 29 2015 |
17338 |
417.18 |
| Jul 22 2015 |
9812 |
463.1 |
| Jul 22 2015 |
13760 |
435.35 |
| Jul 22 2015 |
12071 |
417.18 |
| Jul 22 2015 |
17380 |
417.18 |
| Jul 15 2015 |
11682 |
502.1 |
| Jul 15 2015 |
14032 |
435.35 |
| Jul 15 2015 |
12177 |
417.18 |
| Jul 15 2015 |
17523 |
417.18 |
| Jul 08 2015 |
11741 |
502.1 |
| Jul 08 2015 |
14138 |
435.35 |
| Jul 08 2015 |
11824 |
413.74 |
| Jul 08 2015 |
18996 |
426.23 |
| Jul 01 2015 |
13354 |
545.51 |
| Jul 01 2015 |
18668 |
474.36 |
| Jul 01 2015 |
11922 |
413.74 |
| Jul 01 2015 |
19088 |
426.23 |
| Jun 24 2015 |
13314 |
545.51 |
| Jun 24 2015 |
18694 |
474.36 |
| Jun 24 2015 |
11954 |
413.74 |
| Jun 24 2015 |
19168 |
426.23 |
| Jun 17 2015 |
13137 |
545.51 |
| Jun 17 2015 |
18598 |
474.36 |
| Jun 17 2015 |
12014 |
413.74 |
| Jun 17 2015 |
19253 |
426.23 |
| Jun 10 2015 |
13282 |
545.51 |
| Jun 10 2015 |
18774 |
474.36 |
| Jun 10 2015 |
12048 |
413.74 |
| Jun 10 2015 |
19233 |
426.23 |
| Jun 03 2015 |
13163 |
545.51 |
| Jun 03 2015 |
20211 |
487.31 |
| Jun 03 2015 |
12049 |
413.74 |
| Jun 03 2015 |
19365 |
426.23 |
| May 27 2015 |
12853 |
545.51 |
| May 27 2015 |
20045 |
487.31 |
| May 27 2015 |
12022 |
413.74 |
| May 27 2015 |
19186 |
426.23 |
| May 20 2015 |
12836 |
545.51 |
| May 20 2015 |
20107 |
487.31 |
| May 20 2015 |
12073 |
413.74 |
| May 20 2015 |
19239 |
426.23 |
| May 13 2015 |
13730 |
586.72 |
| May 13 2015 |
22864 |
513.29 |
| May 13 2015 |
12747 |
420.38 |
| May 13 2015 |
18439 |
420.38 |
| May 06 2015 |
13065 |
586.72 |
| May 06 2015 |
22664 |
513.29 |
| May 06 2015 |
14273 |
439.57 |
| May 06 2015 |
21037 |
439.57 |
| Apr 29 2015 |
13418 |
586.72 |
| Apr 29 2015 |
22965 |
513.29 |
| Apr 29 2015 |
15271 |
448.12 |
| Apr 29 2015 |
22623 |
448.12 |
| Apr 22 2015 |
13686 |
586.72 |
| Apr 22 2015 |
23029 |
513.29 |
| Apr 22 2015 |
15330 |
448.12 |
| Apr 22 2015 |
22703 |
448.12 |
| Apr 15 2015 |
13476 |
586.72 |
| Apr 15 2015 |
22585 |
513.29 |
| Apr 15 2015 |
19116 |
489.54 |
| Apr 15 2015 |
27040 |
479.81 |
| Apr 08 2015 |
13551 |
586.72 |
| Apr 08 2015 |
22695 |
513.29 |
| Apr 08 2015 |
22072 |
521.64 |
| Apr 08 2015 |
29322 |
495.85 |
| Apr 01 2015 |
13570 |
586.72 |
| Apr 01 2015 |
22845 |
513.29 |
| Apr 01 2015 |
21908 |
516.74 |
| Apr 01 2015 |
29880 |
495.85 |
| Mar 25 2015 |
13305 |
586.72 |
| Mar 25 2015 |
22211 |
513.29 |
| Mar 25 2015 |
21690 |
516.74 |
| Mar 25 2015 |
29062 |
495.85 |
| Mar 18 2015 |
12444 |
586.72 |
| Mar 18 2015 |
21188 |
513.29 |
| Mar 18 2015 |
21122 |
516.74 |
| Mar 18 2015 |
28103 |
495.85 |
| Mar 11 2015 |
12979 |
586.72 |
| Mar 11 2015 |
21679 |
513.29 |
| Mar 11 2015 |
21343 |
516.74 |
| Mar 11 2015 |
28860 |
495.85 |
| Mar 04 2015 |
13243 |
586.72 |
| Mar 04 2015 |
22076 |
513.29 |
| Mar 04 2015 |
21660 |
516.74 |
| Mar 04 2015 |
29205 |
495.85 |
| Feb 25 2015 |
13126 |
586.72 |
| Feb 25 2015 |
20652 |
497.49 |
| Feb 25 2015 |
21497 |
516.74 |
| Feb 25 2015 |
29215 |
495.85 |
| Feb 18 2015 |
13243 |
586.72 |
| Feb 18 2015 |
20320 |
491.44 |
| Feb 18 2015 |
21605 |
516.74 |
| Feb 18 2015 |
29316 |
495.85 |
| Feb 11 2015 |
13386 |
586.72 |
| Feb 11 2015 |
18088 |
468.87 |
| Feb 11 2015 |
21713 |
516.74 |
| Feb 11 2015 |
29330 |
495.85 |
| Feb 04 2015 |
13439 |
586.72 |
| Feb 04 2015 |
17884 |
466.44 |
| Feb 04 2015 |
21555 |
515.11 |
| Feb 04 2015 |
29351 |
495.85 |
| Jan 28 2015 |
13439 |
586.72 |
| Jan 28 2015 |
17814 |
466.44 |
| Jan 28 2015 |
21592 |
515.11 |
| Jan 28 2015 |
29348 |
495.85 |
| Jan 21 2015 |
13476 |
586.72 |
| Jan 21 2015 |
17820 |
466.44 |
| Jan 21 2015 |
21577 |
515.11 |
| Jan 21 2015 |
29382 |
495.85 |
| Jan 14 2015 |
13476 |
586.72 |
| Jan 14 2015 |
17832 |
466.44 |
| Jan 14 2015 |
21560 |
515.11 |
| Jan 14 2015 |
29377 |
495.85 |
| Jan 07 2015 |
13476 |
586.72 |
| Jan 07 2015 |
17832 |
466.44 |
| Jan 07 2015 |
21542 |
515.11 |
| Jan 07 2015 |
29351 |
495.85 |
| Dec 31 2014 |
13560 |
586.72 |
| Dec 31 2014 |
17832 |
466.44 |
| Dec 31 2014 |
21544 |
515.11 |
| Dec 31 2014 |
29365 |
495.85 |
| Dec 24 2014 |
13560 |
586.72 |
| Dec 24 2014 |
17832 |
466.44 |
| Dec 24 2014 |
21544 |
515.11 |
| Dec 24 2014 |
29365 |
495.85 |
| Dec 17 2014 |
13560 |
586.72 |
| Dec 17 2014 |
17832 |
466.44 |
| Dec 17 2014 |
21526 |
515.11 |
| Dec 17 2014 |
29356 |
495.85 |
| Dec 10 2014 |
13560 |
586.72 |
| Dec 10 2014 |
17832 |
466.44 |
| Dec 10 2014 |
21527 |
515.11 |
| Dec 10 2014 |
29357 |
495.85 |
| Dec 03 2014 |
13561 |
586.72 |
| Dec 03 2014 |
17832 |
466.44 |
| Dec 03 2014 |
21527 |
515.11 |
| Dec 03 2014 |
29357 |
495.85 |
| Nov 26 2014 |
13561 |
586.72 |
| Nov 26 2014 |
17832 |
466.44 |
| Nov 26 2014 |
21527 |
515.11 |
| Nov 26 2014 |
29357 |
495.85 |
| Nov 19 2014 |
13558 |
586.72 |
| Nov 19 2014 |
17832 |
466.44 |
| Nov 19 2014 |
21527 |
515.11 |
| Nov 19 2014 |
29358 |
495.85 |
| Nov 12 2014 |
13558 |
586.72 |
| Nov 12 2014 |
17832 |
466.44 |
| Nov 12 2014 |
21528 |
515.11 |
| Nov 12 2014 |
29360 |
495.85 |
| Nov 05 2014 |
13558 |
586.72 |
| Nov 05 2014 |
17832 |
466.44 |
| Nov 05 2014 |
21528 |
515.11 |
| Nov 05 2014 |
29360 |
495.85 |
| Oct 29 2014 |
13558 |
586.72 |
| Oct 29 2014 |
17826 |
466.44 |
| Oct 29 2014 |
21528 |
515.11 |
| Oct 29 2014 |
29356 |
495.85 |
| Oct 22 2014 |
13515 |
586.72 |
| Oct 22 2014 |
17782 |
466.44 |
| Oct 22 2014 |
21444 |
515.11 |
| Oct 22 2014 |
29352 |
495.85 |
| Oct 15 2014 |
13499 |
586.72 |
| Oct 15 2014 |
17686 |
466.44 |
| Oct 15 2014 |
21423 |
515.11 |
| Oct 15 2014 |
29249 |
495.85 |
| Oct 08 2014 |
13487 |
586.72 |
| Oct 08 2014 |
17712 |
466.44 |
| Oct 08 2014 |
21385 |
515.11 |
| Oct 08 2014 |
29244 |
495.85 |
| Oct 01 2014 |
13533 |
586.72 |
| Oct 01 2014 |
17719 |
466.44 |
| Oct 01 2014 |
21429 |
515.11 |
| Oct 01 2014 |
29296 |
495.85 |
| Sep 24 2014 |
13482 |
586.72 |
| Sep 24 2014 |
17823 |
466.44 |
| Sep 24 2014 |
21303 |
515.11 |
| Sep 24 2014 |
29294 |
495.85 |
| Sep 17 2014 |
13404 |
586.72 |
| Sep 17 2014 |
17665 |
466.44 |
| Sep 17 2014 |
21348 |
515.11 |
| Sep 17 2014 |
29207 |
495.85 |
| Sep 10 2014 |
13489 |
586.72 |
| Sep 10 2014 |
17667 |
466.44 |
| Sep 10 2014 |
22998 |
542.19 |
| Sep 10 2014 |
31775 |
517.04 |
| Sep 03 2014 |
13484 |
586.72 |
| Sep 03 2014 |
17706 |
466.44 |
| Sep 03 2014 |
22910 |
542.19 |
| Sep 03 2014 |
31842 |
517.04 |
| Aug 27 2014 |
13283 |
586.72 |
| Aug 27 2014 |
17584 |
466.44 |
| Aug 27 2014 |
23078 |
542.19 |
| Aug 27 2014 |
31942 |
517.04 |
| Aug 20 2014 |
13280 |
586.72 |
| Aug 20 2014 |
17611 |
466.44 |
| Aug 20 2014 |
22988 |
542.19 |
| Aug 20 2014 |
31974 |
517.04 |
| Aug 13 2014 |
13250 |
586.72 |
| Aug 13 2014 |
17541 |
466.44 |
| Aug 13 2014 |
23125 |
542.19 |
| Aug 13 2014 |
32050 |
517.04 |
| Aug 06 2014 |
13131 |
586.72 |
| Aug 06 2014 |
17711 |
466.44 |
| Aug 06 2014 |
23209 |
542.19 |
| Aug 06 2014 |
32218 |
517.04 |
| Jul 30 2014 |
13319 |
586.72 |
| Jul 30 2014 |
17760 |
466.44 |
| Jul 30 2014 |
23218 |
542.19 |
| Jul 30 2014 |
32457 |
517.04 |
| Jul 23 2014 |
13106 |
586.72 |
| Jul 23 2014 |
17587 |
466.44 |
| Jul 23 2014 |
22925 |
542.19 |
| Jul 23 2014 |
32175 |
517.04 |
| Jul 16 2014 |
13698 |
632.35 |
| Jul 16 2014 |
17766 |
466.44 |
| Jul 16 2014 |
23802 |
559.18 |
| Jul 16 2014 |
30599 |
503.79 |
| Jul 09 2014 |
17865 |
466.44 |
| Jul 09 2014 |
23986 |
559.18 |
| Jul 09 2014 |
30363 |
500.94 |
| Jul 02 2014 |
17955 |
466.44 |
| Jul 02 2014 |
24889 |
575.24 |
| Jul 02 2014 |
30590 |
500.86 |
| Jun 25 2014 |
18061 |
466.44 |
| Jun 25 2014 |
25089 |
575.24 |
| Jun 25 2014 |
30723 |
500.86 |
| Jun 18 2014 |
18818 |
473.05 |
| Jun 18 2014 |
25253 |
575.24 |
| Jun 18 2014 |
28535 |
484.91 |
| Jun 11 2014 |
18702 |
473.05 |
| Jun 11 2014 |
25223 |
575.24 |
| Jun 11 2014 |
28668 |
484.91 |
| Jun 04 2014 |
18851 |
473.05 |
| Jun 04 2014 |
25669 |
575.24 |
| Jun 04 2014 |
28949 |
484.91 |
| May 28 2014 |
18687 |
473.05 |
| May 28 2014 |
25634 |
578.12 |
| May 28 2014 |
28824 |
484.91 |
| May 21 2014 |
18746 |
473.05 |
| May 21 2014 |
25673 |
578.12 |
| May 21 2014 |
28960 |
484.91 |
| May 14 2014 |
18841 |
473.05 |
| May 14 2014 |
25855 |
578.12 |
| May 14 2014 |
29097 |
484.91 |
| May 07 2014 |
18384 |
473.05 |
| May 07 2014 |
25175 |
573.56 |
| May 07 2014 |
27016 |
473.05 |
| Apr 30 2014 |
18949 |
473.05 |
| Apr 30 2014 |
26017 |
573.56 |
| Apr 30 2014 |
27709 |
473.05 |
| Apr 23 2014 |
19316 |
473.05 |
| Apr 23 2014 |
26335 |
573.56 |
| Apr 23 2014 |
28058 |
473.05 |
| Apr 16 2014 |
19298 |
473.05 |
| Apr 16 2014 |
26160 |
575.07 |
| Apr 16 2014 |
27866 |
473.05 |
| Apr 09 2014 |
19979 |
473.05 |
| Apr 09 2014 |
26546 |
575.07 |
| Apr 09 2014 |
28300 |
473.05 |
| Apr 02 2014 |
19987 |
473.05 |
| Apr 02 2014 |
26740 |
575.07 |
| Apr 02 2014 |
27847 |
473.05 |
| Mar 26 2014 |
19567 |
473.05 |
| Mar 26 2014 |
27243 |
575.07 |
| Mar 26 2014 |
27788 |
473.05 |
| Mar 19 2014 |
19477 |
473.05 |
| Mar 19 2014 |
27446 |
575.07 |
| Mar 19 2014 |
27738 |
473.05 |
| Mar 12 2014 |
19526 |
473.05 |
| Mar 12 2014 |
27426 |
575.07 |
| Mar 12 2014 |
27759 |
473.05 |
| Oct 19 2012 |
42189 |
790 |
| Sep 23 2012 |
41515 |
790 |
| Aug 31 2012 |
40425 |
790 |
| Aug 24 2012 |
39874 |
790 |
| Aug 10 2012 |
38476 |
790 |
| Aug 03 2012 |
37817 |
790 |
| Jul 27 2012 |
36909 |
790 |
| Jul 06 2012 |
35587 |
790 |
| Jun 22 2012 |
34273 |
790 |
| Jun 15 2012 |
34497 |
790 |
| Jun 08 2012 |
34202 |
790 |
| Jun 01 2012 |
33766 |
790 |
| May 25 2012 |
31458 |
790 |
| May 18 2012 |
31670 |
790 |
| May 11 2012 |
31421 |
790 |
| May 04 2012 |
30632 |
790 |
| Apr 27 2012 |
29454 |
790 |
| Apr 13 2012 |
26695 |
790 |
| Apr 06 2012 |
25979 |
790 |
| Mar 27 2012 |
25431 |
790 |
