| Apr 26 2024 |
6678 |
484.06 |
| Apr 26 2024 |
6485 |
516.27 |
| Apr 26 2024 |
10186 |
500.17 |
| Apr 24 2024 |
8648 |
484.06 |
| Apr 24 2024 |
7918 |
516.27 |
| Apr 24 2024 |
13811 |
500.17 |
| Apr 17 2024 |
8682 |
484.06 |
| Apr 17 2024 |
7901 |
516.27 |
| Apr 17 2024 |
13847 |
500.17 |
| Apr 10 2024 |
8740 |
484.06 |
| Apr 10 2024 |
7936 |
516.27 |
| Apr 10 2024 |
13940 |
500.17 |
| Apr 03 2024 |
8563 |
484.06 |
| Apr 03 2024 |
7895 |
516.27 |
| Apr 03 2024 |
13738 |
500.17 |
| Mar 27 2024 |
8622 |
484.06 |
| Mar 27 2024 |
7852 |
516.27 |
| Mar 27 2024 |
13791 |
500.17 |
| Mar 21 2024 |
8685 |
484.06 |
| Mar 21 2024 |
7868 |
516.27 |
| Mar 21 2024 |
13665 |
500.17 |
| Mar 14 2024 |
8642 |
484.06 |
| Mar 14 2024 |
7862 |
516.27 |
| Mar 14 2024 |
13715 |
500.17 |
| Mar 07 2024 |
8669 |
484.06 |
| Mar 07 2024 |
7907 |
516.27 |
| Mar 07 2024 |
13768 |
500.17 |
| Feb 29 2024 |
8684 |
484.06 |
| Feb 29 2024 |
7918 |
516.27 |
| Feb 29 2024 |
13777 |
500.17 |
| Feb 22 2024 |
8672 |
484.06 |
| Feb 22 2024 |
7894 |
516.27 |
| Feb 22 2024 |
13800 |
500.17 |
| Feb 15 2024 |
8515 |
484.06 |
| Feb 15 2024 |
7897 |
516.27 |
| Feb 15 2024 |
13738 |
500.17 |
| Feb 08 2024 |
8566 |
484.06 |
| Feb 08 2024 |
7859 |
516.27 |
| Feb 08 2024 |
13766 |
500.17 |
| Feb 01 2024 |
8514 |
484.06 |
| Feb 01 2024 |
7878 |
516.27 |
| Feb 01 2024 |
13709 |
500.17 |
| Jan 25 2024 |
8449 |
484.06 |
| Jan 25 2024 |
7851 |
516.27 |
| Jan 25 2024 |
13607 |
500.17 |
| Jan 18 2024 |
8449 |
484.06 |
| Jan 18 2024 |
7839 |
516.27 |
| Jan 18 2024 |
13610 |
500.17 |
| Jan 11 2024 |
8449 |
484.06 |
| Jan 11 2024 |
7832 |
516.27 |
| Jan 11 2024 |
13597 |
500.17 |
| Jan 04 2024 |
8449 |
484.06 |
| Jan 04 2024 |
7838 |
516.27 |
| Jan 04 2024 |
13219 |
500.17 |
| Dec 28 2023 |
8449 |
484.06 |
| Dec 28 2023 |
7835 |
516.27 |
| Dec 28 2023 |
13192 |
500.17 |
| Dec 21 2023 |
8449 |
484.06 |
| Dec 21 2023 |
7835 |
516.27 |
| Dec 21 2023 |
13192 |
500.17 |
| Dec 14 2023 |
8449 |
484.06 |
| Dec 14 2023 |
7831 |
516.27 |
| Dec 14 2023 |
13162 |
500.17 |
| Dec 07 2023 |
8449 |
484.06 |
| Dec 07 2023 |
7832 |
516.27 |
| Dec 07 2023 |
13162 |
500.17 |
| Nov 30 2023 |
8442 |
484.06 |
| Nov 30 2023 |
7834 |
516.27 |
| Nov 30 2023 |
13164 |
500.17 |
| Nov 23 2023 |
8442 |
484.06 |
| Nov 23 2023 |
7834 |
516.27 |
| Nov 23 2023 |
13139 |
500.17 |
| Nov 16 2023 |
8444 |
484.06 |
| Nov 16 2023 |
7775 |
516.27 |
| Nov 16 2023 |
13023 |
500.17 |
| Nov 09 2023 |
8450 |
484.06 |
| Nov 09 2023 |
7774 |
516.27 |
| Nov 09 2023 |
12922 |
500.17 |
| Nov 02 2023 |
8444 |
484.06 |
| Nov 02 2023 |
7774 |
516.27 |
| Nov 02 2023 |
12915 |
500.17 |
| Oct 26 2023 |
8416 |
484.06 |
| Oct 26 2023 |
7773 |
516.27 |
| Oct 26 2023 |
12916 |
500.17 |
| Oct 19 2023 |
8435 |
484.06 |
| Oct 19 2023 |
7754 |
516.27 |
| Oct 19 2023 |
12857 |
500.17 |
| Oct 12 2023 |
8399 |
484.06 |
| Oct 12 2023 |
7751 |
516.27 |
| Oct 12 2023 |
12790 |
500.17 |
| Oct 05 2023 |
8302 |
484.06 |
| Oct 05 2023 |
7776 |
516.27 |
| Oct 05 2023 |
12454 |
500.17 |
| Sep 28 2023 |
8224 |
484.06 |
| Sep 28 2023 |
7757 |
516.27 |
| Sep 28 2023 |
12311 |
500.17 |
| Sep 21 2023 |
8222 |
484.06 |
| Sep 21 2023 |
7660 |
516.27 |
| Sep 21 2023 |
12230 |
500.17 |
| Sep 14 2023 |
8285 |
484.06 |
| Sep 14 2023 |
7686 |
516.27 |
| Sep 14 2023 |
12368 |
500.17 |
| Sep 07 2023 |
8407 |
484.06 |
| Sep 07 2023 |
7820 |
516.27 |
| Sep 07 2023 |
12580 |
500.17 |
| May 04 2018 |
9295 |
432.48 |
| May 04 2018 |
12798 |
432.48 |
| Apr 27 2018 |
9313 |
432.48 |
| Apr 27 2018 |
12734 |
432.48 |
| Apr 20 2018 |
9388 |
432.48 |
| Apr 20 2018 |
12815 |
432.48 |
| Apr 13 2018 |
9373 |
432.48 |
| Apr 13 2018 |
12778 |
432.48 |
| Apr 06 2018 |
9322 |
432.48 |
| Apr 06 2018 |
12858 |
432.48 |
| Mar 30 2018 |
9397 |
432.48 |
| Mar 30 2018 |
13067 |
432.48 |
| Mar 23 2018 |
9438 |
432.48 |
| Mar 23 2018 |
13166 |
432.48 |
| Mar 16 2018 |
9458 |
432.48 |
| Mar 16 2018 |
13152 |
432.48 |
| Mar 09 2018 |
9368 |
432.48 |
| Mar 09 2018 |
13094 |
432.48 |
| Mar 02 2018 |
9431 |
432.48 |
| Mar 02 2018 |
13284 |
432.48 |
| Feb 23 2018 |
9516 |
432.48 |
| Feb 23 2018 |
13382 |
432.48 |
| Feb 16 2018 |
9507 |
432.48 |
| Feb 16 2018 |
13391 |
432.48 |
| Feb 09 2018 |
9539 |
432.48 |
| Feb 09 2018 |
13313 |
432.48 |
| Feb 02 2018 |
9502 |
432.48 |
| Feb 02 2018 |
13266 |
432.48 |
| Jan 26 2018 |
9530 |
432.48 |
| Jan 26 2018 |
13292 |
432.48 |
| Jan 19 2018 |
9531 |
432.48 |
| Jan 19 2018 |
13308 |
432.48 |
| Jan 12 2018 |
9522 |
432.48 |
| Jan 12 2018 |
13310 |
432.48 |
| Jan 05 2018 |
9546 |
432.48 |
| Jan 05 2018 |
13331 |
432.48 |
| Dec 29 2017 |
9546 |
432.48 |
| Dec 29 2017 |
13331 |
432.48 |
| Dec 22 2017 |
9546 |
432.48 |
| Dec 22 2017 |
13331 |
432.48 |
| Dec 15 2017 |
9542 |
432.48 |
| Dec 15 2017 |
13326 |
432.48 |
| Dec 08 2017 |
9542 |
432.48 |
| Dec 08 2017 |
13326 |
432.48 |
| Dec 01 2017 |
9542 |
432.48 |
| Dec 01 2017 |
13326 |
432.48 |
| Nov 24 2017 |
9542 |
432.48 |
| Nov 24 2017 |
13326 |
432.48 |
| Nov 17 2017 |
9542 |
432.48 |
| Nov 17 2017 |
13326 |
432.48 |
| Nov 10 2017 |
9542 |
432.48 |
| Nov 10 2017 |
13330 |
432.48 |
| Nov 03 2017 |
9543 |
432.48 |
| Nov 03 2017 |
13331 |
432.48 |
| Oct 27 2017 |
9543 |
432.48 |
| Oct 27 2017 |
13372 |
432.48 |
| Oct 20 2017 |
9561 |
432.48 |
| Oct 20 2017 |
13331 |
432.48 |
| Oct 13 2017 |
9561 |
432.48 |
| Oct 13 2017 |
13351 |
432.48 |
| Oct 06 2017 |
9554 |
432.48 |
| Oct 06 2017 |
13349 |
432.48 |
| Sep 29 2017 |
9567 |
432.48 |
| Sep 29 2017 |
13274 |
432.48 |
| Sep 22 2017 |
9566 |
432.48 |
| Sep 22 2017 |
13399 |
432.48 |
| Sep 15 2017 |
9642 |
432.48 |
| Sep 15 2017 |
13475 |
432.48 |
| Sep 08 2017 |
9657 |
432.48 |
| Sep 08 2017 |
13554 |
432.48 |
| Sep 01 2017 |
9787 |
432.48 |
| Sep 01 2017 |
13587 |
432.48 |
| Aug 25 2017 |
9803 |
432.48 |
| Aug 25 2017 |
13948 |
432.48 |
| Aug 18 2017 |
9861 |
432.48 |
| Aug 18 2017 |
14042 |
432.48 |
| Aug 11 2017 |
9859 |
432.48 |
| Aug 11 2017 |
14105 |
432.48 |
| Aug 04 2017 |
9991 |
432.48 |
| Aug 04 2017 |
14288 |
432.48 |
| Jul 28 2017 |
10034 |
432.48 |
| Jul 28 2017 |
14397 |
432.48 |
| Jul 21 2017 |
10103 |
432.48 |
| Jul 21 2017 |
14530 |
432.48 |
| Jul 14 2017 |
10190 |
432.48 |
| Jul 14 2017 |
14604 |
432.48 |
| Jul 07 2017 |
10227 |
432.48 |
| Jul 07 2017 |
14641 |
432.48 |
| Jun 30 2017 |
10301 |
432.48 |
| Jun 30 2017 |
14690 |
432.48 |
| Jun 23 2017 |
11343 |
432.48 |
| Jun 23 2017 |
14797 |
432.48 |
| Jun 16 2017 |
11422 |
432.48 |
| Jun 16 2017 |
14797 |
432.48 |
| Jun 09 2017 |
11485 |
432.48 |
| Jun 09 2017 |
14668 |
432.48 |
| Jun 02 2017 |
11510 |
432.48 |
| Jun 02 2017 |
14932 |
432.48 |
| May 26 2017 |
11647 |
432.48 |
| May 26 2017 |
15020 |
432.48 |
| May 19 2017 |
11666 |
432.48 |
| May 19 2017 |
15185 |
432.48 |
| May 12 2017 |
12451 |
438.32 |
| May 12 2017 |
16085 |
438.32 |
| May 05 2017 |
13649 |
450 |
| May 05 2017 |
17770 |
450 |
| Apr 28 2017 |
13434 |
450 |
| Apr 28 2017 |
17574 |
450 |
| Apr 21 2017 |
13642 |
450 |
| Apr 21 2017 |
17750 |
450 |
| Apr 14 2017 |
13697 |
450 |
| Apr 14 2017 |
17778 |
450 |
| Apr 07 2017 |
13819 |
450 |
| Apr 07 2017 |
17496 |
450 |
| Mar 31 2017 |
14159 |
450 |
| Mar 31 2017 |
17722 |
450 |
| Mar 24 2017 |
14025 |
450 |
| Mar 24 2017 |
17479 |
450 |
| Mar 17 2017 |
14111 |
450 |
| Mar 17 2017 |
17602 |
450 |
| Mar 10 2017 |
14255 |
450 |
| Mar 10 2017 |
17673 |
450 |
| Mar 03 2017 |
14155 |
450 |
| Mar 03 2017 |
17577 |
450 |
| Feb 24 2017 |
14100 |
450 |
| Feb 24 2017 |
17607 |
450 |
| Feb 17 2017 |
13906 |
450 |
| Feb 17 2017 |
17653 |
450 |
| Feb 10 2017 |
13969 |
450 |
| Feb 10 2017 |
17765 |
450 |
| Feb 03 2017 |
13984 |
450 |
| Feb 03 2017 |
17739 |
450 |
| Jan 27 2017 |
13999 |
450 |
| Jan 27 2017 |
17746 |
450 |
| Jan 20 2017 |
13972 |
450 |
| Jan 20 2017 |
17700 |
450 |
| Jan 13 2017 |
13975 |
450 |
| Jan 13 2017 |
17675 |
450 |
| Jan 06 2017 |
13977 |
450 |
| Jan 06 2017 |
17675 |
450 |
| Dec 30 2016 |
13984 |
450 |
| Dec 30 2016 |
17683 |
450 |
| Dec 23 2016 |
13984 |
450 |
| Dec 23 2016 |
17683 |
450 |
| Dec 16 2016 |
13978 |
450 |
| Dec 16 2016 |
17681 |
450 |
| Dec 09 2016 |
13984 |
450 |
| Dec 09 2016 |
17679 |
450 |
| Dec 02 2016 |
13984 |
450 |
| Dec 02 2016 |
17680 |
450 |
| Nov 25 2016 |
13981 |
450 |
| Nov 25 2016 |
17678 |
450 |
| Nov 18 2016 |
13981 |
450 |
| Nov 18 2016 |
17678 |
450 |
| Nov 11 2016 |
13981 |
450 |
| Nov 11 2016 |
17668 |
450 |
| Nov 04 2016 |
13981 |
450 |
| Nov 04 2016 |
17668 |
450 |
| Oct 28 2016 |
13982 |
450 |
| Oct 28 2016 |
17683 |
450 |
| Oct 21 2016 |
13984 |
450 |
| Oct 21 2016 |
17699 |
450 |
| Oct 14 2016 |
13944 |
450 |
| Oct 14 2016 |
17678 |
450 |
| Oct 07 2016 |
13960 |
450 |
| Oct 07 2016 |
17685 |
450 |
| Sep 30 2016 |
13996 |
450 |
| Sep 30 2016 |
17704 |
450 |
| Sep 23 2016 |
14000 |
450 |
| Sep 23 2016 |
17570 |
450 |
| Sep 16 2016 |
14083 |
450 |
| Sep 16 2016 |
17615 |
450 |
| Sep 09 2016 |
14169 |
450 |
| Sep 09 2016 |
17700 |
450 |
| Sep 02 2016 |
14334 |
450 |
| Sep 02 2016 |
17856 |
450 |
| Aug 26 2016 |
14394 |
450 |
| Aug 26 2016 |
17625 |
450 |
| Aug 19 2016 |
14419 |
450 |
| Aug 19 2016 |
17656 |
450 |
| Aug 12 2016 |
14598 |
450 |
| Aug 12 2016 |
19256 |
450 |
| Aug 05 2016 |
14547 |
450 |
| Aug 05 2016 |
19368 |
450 |
| Jul 29 2016 |
14627 |
450.15 |
| Jul 29 2016 |
19581 |
450.15 |
| Jul 22 2016 |
14829 |
450.15 |
| Jul 22 2016 |
19789 |
450.15 |
| Jun 22 2016 |
13713 |
437.14 |
| Jun 22 2016 |
18830 |
437.14 |
| Jun 15 2016 |
13787 |
437.14 |
| Jun 15 2016 |
19031 |
437.14 |
| Jun 08 2016 |
13896 |
437.14 |
| Jun 08 2016 |
19083 |
437.14 |
| Jun 01 2016 |
13967 |
437.14 |
| Jun 01 2016 |
19377 |
437.14 |
| May 25 2016 |
13928 |
437.14 |
| May 25 2016 |
19268 |
437.14 |
| May 18 2016 |
15841 |
454.02 |
| May 18 2016 |
21986 |
454.02 |
| May 11 2016 |
15754 |
454.02 |
| May 11 2016 |
22013 |
454.02 |
| May 04 2016 |
15656 |
454.02 |
| May 04 2016 |
21914 |
454.02 |
| Apr 27 2016 |
15939 |
454.02 |
| Apr 27 2016 |
22235 |
454.02 |
| Apr 20 2016 |
15971 |
454.02 |
| Apr 20 2016 |
22235 |
454.02 |
| Apr 13 2016 |
15849 |
454.02 |
| Apr 13 2016 |
22207 |
454.02 |
| Apr 06 2016 |
15902 |
454.02 |
| Apr 06 2016 |
22453 |
454.02 |
| Mar 30 2016 |
15817 |
454.02 |
| Mar 30 2016 |
22279 |
454.02 |
| Mar 23 2016 |
15803 |
454.02 |
| Mar 23 2016 |
22415 |
454.02 |
| Mar 16 2016 |
15737 |
454.02 |
| Mar 16 2016 |
22412 |
454.02 |
| Mar 09 2016 |
12514 |
424.69 |
| Mar 09 2016 |
17872 |
424.69 |
| Mar 02 2016 |
9028 |
448.28 |
| Mar 02 2016 |
15612 |
456.29 |
| Mar 02 2016 |
12493 |
424.69 |
| Mar 02 2016 |
16736 |
417.84 |
| Feb 24 2016 |
8993 |
448.28 |
| Feb 24 2016 |
15580 |
456.29 |
| Feb 24 2016 |
12434 |
424.69 |
| Feb 24 2016 |
16694 |
417.84 |
| Feb 17 2016 |
9089 |
448.28 |
| Feb 17 2016 |
15771 |
456.29 |
| Feb 17 2016 |
12497 |
424.69 |
| Feb 17 2016 |
16850 |
417.84 |
| Feb 10 2016 |
9158 |
448.28 |
| Feb 10 2016 |
15684 |
456.29 |
| Feb 10 2016 |
12510 |
424.69 |
| Feb 10 2016 |
16835 |
417.84 |
| Feb 03 2016 |
9166 |
448.28 |
| Feb 03 2016 |
15676 |
456.29 |
| Feb 03 2016 |
12504 |
424.69 |
| Feb 03 2016 |
16847 |
417.84 |
| Jan 27 2016 |
9166 |
448.28 |
| Jan 27 2016 |
15720 |
456.29 |
| Jan 27 2016 |
12492 |
424.69 |
| Jan 27 2016 |
16875 |
417.84 |
| Jan 20 2016 |
9177 |
448.28 |
| Jan 20 2016 |
15717 |
456.29 |
| Jan 20 2016 |
12524 |
424.69 |
| Jan 20 2016 |
16874 |
417.84 |
| Jan 13 2016 |
9177 |
448.28 |
| Jan 13 2016 |
15734 |
456.29 |
| Jan 13 2016 |
12546 |
424.69 |
| Jan 13 2016 |
16898 |
417.84 |
| Jan 06 2016 |
9177 |
448.28 |
| Jan 06 2016 |
15734 |
456.29 |
| Jan 06 2016 |
12552 |
424.69 |
| Jan 06 2016 |
16906 |
417.84 |
| Dec 30 2015 |
9187 |
448.28 |
| Dec 30 2015 |
15734 |
456.29 |
| Dec 30 2015 |
12553 |
424.69 |
| Dec 30 2015 |
16906 |
417.84 |
| Dec 23 2015 |
9187 |
448.28 |
| Dec 23 2015 |
15732 |
456.29 |
| Dec 23 2015 |
12552 |
424.69 |
| Dec 23 2015 |
16905 |
417.84 |
| Dec 16 2015 |
9187 |
448.28 |
| Dec 16 2015 |
15732 |
456.29 |
| Dec 16 2015 |
12552 |
424.69 |
| Dec 16 2015 |
16905 |
417.84 |
| Dec 09 2015 |
9187 |
448.28 |
| Dec 09 2015 |
15733 |
456.29 |
| Dec 09 2015 |
12561 |
424.69 |
| Dec 09 2015 |
16910 |
417.84 |
| Dec 02 2015 |
9187 |
448.28 |
| Dec 02 2015 |
15734 |
456.29 |
| Dec 02 2015 |
12562 |
424.69 |
| Dec 02 2015 |
16911 |
417.84 |
| Nov 25 2015 |
9187 |
448.28 |
| Nov 25 2015 |
15734 |
456.29 |
| Nov 25 2015 |
12562 |
424.69 |
| Nov 25 2015 |
16912 |
417.84 |
| Nov 18 2015 |
9187 |
448.28 |
| Nov 18 2015 |
15734 |
456.29 |
| Nov 18 2015 |
12562 |
424.69 |
| Nov 18 2015 |
16911 |
417.84 |
| Nov 11 2015 |
9187 |
448.28 |
| Nov 11 2015 |
15712 |
456.29 |
| Nov 11 2015 |
12562 |
424.69 |
| Nov 11 2015 |
16906 |
417.84 |
| Nov 04 2015 |
9187 |
448.28 |
| Nov 04 2015 |
15712 |
456.29 |
| Nov 04 2015 |
12562 |
424.69 |
| Nov 04 2015 |
16906 |
417.84 |
| Oct 28 2015 |
9172 |
448.28 |
| Oct 28 2015 |
15714 |
456.29 |
| Oct 28 2015 |
12544 |
424.69 |
| Oct 28 2015 |
16881 |
417.84 |
| Oct 21 2015 |
9141 |
448.28 |
| Oct 21 2015 |
15675 |
456.29 |
| Oct 21 2015 |
12560 |
424.69 |
| Oct 21 2015 |
16863 |
417.84 |
| Oct 14 2015 |
9142 |
448.28 |
| Oct 14 2015 |
15672 |
456.29 |
| Oct 14 2015 |
12574 |
424.69 |
| Oct 14 2015 |
16871 |
417.84 |
| Oct 07 2015 |
9146 |
448.28 |
| Oct 07 2015 |
15693 |
456.29 |
| Oct 07 2015 |
12547 |
424.69 |
| Oct 07 2015 |
16878 |
417.84 |
| Sep 30 2015 |
9167 |
448.28 |
| Sep 30 2015 |
15709 |
456.29 |
| Sep 30 2015 |
12543 |
424.69 |
| Sep 30 2015 |
16894 |
417.84 |
| Sep 23 2015 |
9106 |
448.28 |
| Sep 23 2015 |
15813 |
456.29 |
| Sep 23 2015 |
12538 |
424.69 |
| Sep 23 2015 |
16940 |
417.84 |
| Sep 16 2015 |
9068 |
448.28 |
| Sep 16 2015 |
15660 |
456.29 |
| Sep 16 2015 |
12537 |
424.69 |
| Sep 16 2015 |
16878 |
417.84 |
| Sep 09 2015 |
8994 |
448.28 |
| Sep 09 2015 |
15616 |
456.29 |
| Sep 09 2015 |
12535 |
424.69 |
| Sep 09 2015 |
16830 |
417.84 |
| Sep 02 2015 |
8878 |
448.28 |
| Sep 02 2015 |
15684 |
456.29 |
| Sep 02 2015 |
12442 |
424.69 |
| Sep 02 2015 |
16800 |
417.84 |
| Aug 26 2015 |
9094 |
448.28 |
| Aug 26 2015 |
15860 |
456.29 |
| Aug 26 2015 |
12602 |
424.69 |
| Aug 26 2015 |
16968 |
417.84 |
| Aug 19 2015 |
9010 |
448.28 |
| Aug 19 2015 |
16071 |
456.29 |
| Aug 19 2015 |
17249 |
470.28 |
| Aug 19 2015 |
18487 |
426.74 |
| Aug 12 2015 |
9073 |
448.28 |
| Aug 12 2015 |
16055 |
456.29 |
| Aug 12 2015 |
17344 |
470.28 |
| Aug 12 2015 |
18590 |
426.74 |
| Aug 05 2015 |
9050 |
448.28 |
| Aug 05 2015 |
16126 |
456.29 |
| Aug 05 2015 |
19797 |
498.67 |
| Aug 05 2015 |
23102 |
456.6 |
| Jul 29 2015 |
8979 |
448.28 |
| Jul 29 2015 |
16134 |
456.29 |
| Jul 29 2015 |
11451 |
411.45 |
| Jul 29 2015 |
16394 |
411.26 |
| Jul 22 2015 |
9045 |
448.28 |
| Jul 22 2015 |
16140 |
456.29 |
| Jul 22 2015 |
11421 |
411.45 |
| Jul 22 2015 |
16436 |
411.26 |
| Jul 15 2015 |
9224 |
448.28 |
| Jul 15 2015 |
14776 |
441.61 |
| Jul 15 2015 |
11345 |
409.54 |
| Jul 15 2015 |
16564 |
411.26 |
| Jul 08 2015 |
9286 |
448.28 |
| Jul 08 2015 |
14875 |
441.61 |
| Jul 08 2015 |
11375 |
409.54 |
| Jul 08 2015 |
16695 |
411.26 |
| Jul 01 2015 |
9383 |
448.28 |
| Jul 01 2015 |
14966 |
441.61 |
| Jul 01 2015 |
11457 |
409.54 |
| Jul 01 2015 |
16779 |
411.26 |
| Jun 24 2015 |
9367 |
448.28 |
| Jun 24 2015 |
15005 |
441.61 |
| Jun 24 2015 |
11498 |
409.54 |
| Jun 24 2015 |
16845 |
411.26 |
| Jun 17 2015 |
9286 |
448.28 |
| Jun 17 2015 |
14922 |
441.61 |
| Jun 17 2015 |
11560 |
409.54 |
| Jun 17 2015 |
16929 |
411.26 |
| Jun 10 2015 |
9352 |
448.28 |
| Jun 10 2015 |
15046 |
441.61 |
| Jun 10 2015 |
11601 |
409.54 |
| Jun 10 2015 |
16908 |
411.26 |
| Jun 03 2015 |
9265 |
448.28 |
| Jun 03 2015 |
12637 |
420.41 |
| Jun 03 2015 |
11593 |
409.54 |
| Jun 03 2015 |
17111 |
411.26 |
| May 27 2015 |
9110 |
448.28 |
| May 27 2015 |
12509 |
420.41 |
| May 27 2015 |
11574 |
409.54 |
| May 27 2015 |
16938 |
411.26 |
| May 20 2015 |
9097 |
448.28 |
| May 20 2015 |
12581 |
420.41 |
| May 20 2015 |
11629 |
409.54 |
| May 20 2015 |
16995 |
411.26 |
| May 13 2015 |
9103 |
448.28 |
| May 13 2015 |
12706 |
420.41 |
| May 13 2015 |
11607 |
409.54 |
| May 13 2015 |
17063 |
411.26 |
| May 06 2015 |
8590 |
448.28 |
| May 06 2015 |
12561 |
420.41 |
| May 06 2015 |
11299 |
409.54 |
| May 06 2015 |
16720 |
411.26 |
| Apr 29 2015 |
8903 |
448.28 |
| Apr 29 2015 |
12738 |
420.41 |
| Apr 29 2015 |
11470 |
409.54 |
| Apr 29 2015 |
16992 |
411.26 |
| Apr 22 2015 |
9074 |
448.28 |
| Apr 22 2015 |
12808 |
420.41 |
| Apr 22 2015 |
11527 |
409.54 |
| Apr 22 2015 |
17060 |
411.26 |
| Apr 15 2015 |
8970 |
448.28 |
| Apr 15 2015 |
12657 |
420.41 |
| Apr 15 2015 |
10839 |
403.44 |
| Apr 15 2015 |
16991 |
411.06 |
| Apr 08 2015 |
8991 |
448.28 |
| Apr 08 2015 |
12669 |
420.41 |
| Apr 08 2015 |
10993 |
403.44 |
| Apr 08 2015 |
17052 |
411.06 |
| Apr 01 2015 |
8947 |
448.28 |
| Apr 01 2015 |
12797 |
420.41 |
| Apr 01 2015 |
11116 |
403.44 |
| Apr 01 2015 |
17364 |
411.06 |
| Mar 25 2015 |
8839 |
448.28 |
| Mar 25 2015 |
12380 |
420.41 |
| Mar 25 2015 |
10997 |
403.44 |
| Mar 25 2015 |
16874 |
411.06 |
| Mar 18 2015 |
8327 |
384.53 |
| Mar 18 2015 |
11719 |
412.05 |
| Mar 18 2015 |
16104 |
408.34 |
| Mar 11 2015 |
8507 |
384.53 |
| Mar 11 2015 |
11817 |
412.05 |
| Mar 11 2015 |
16593 |
408.34 |
| Mar 04 2015 |
8646 |
384.53 |
| Mar 04 2015 |
11979 |
412.05 |
| Mar 04 2015 |
16759 |
408.34 |
| Feb 25 2015 |
5896 |
354.08 |
| Feb 25 2015 |
11910 |
412.05 |
| Feb 25 2015 |
16778 |
408.34 |
| Feb 18 2015 |
5976 |
354.08 |
| Feb 18 2015 |
11980 |
412.05 |
| Feb 18 2015 |
16836 |
408.34 |
| Feb 11 2015 |
6001 |
354.08 |
| Feb 11 2015 |
12026 |
412.05 |
| Feb 11 2015 |
16857 |
408.34 |
| Feb 04 2015 |
6023 |
354.08 |
| Feb 04 2015 |
12015 |
412.05 |
| Feb 04 2015 |
16871 |
408.34 |
| Jan 28 2015 |
6032 |
354.08 |
| Jan 28 2015 |
12026 |
412.05 |
| Jan 28 2015 |
16868 |
408.34 |
| Jan 21 2015 |
6045 |
354.08 |
| Jan 21 2015 |
12023 |
412.05 |
| Jan 21 2015 |
16886 |
408.34 |
| Jan 14 2015 |
6053 |
354.08 |
| Jan 14 2015 |
12030 |
412.05 |
| Jan 14 2015 |
16907 |
408.34 |
| Jan 07 2015 |
6053 |
354.08 |
| Jan 07 2015 |
12012 |
412.05 |
| Jan 07 2015 |
16891 |
408.34 |
| Dec 31 2014 |
6053 |
354.08 |
| Dec 31 2014 |
12013 |
412.05 |
| Dec 31 2014 |
16895 |
408.34 |
| Dec 24 2014 |
6053 |
354.08 |
| Dec 24 2014 |
12013 |
412.05 |
| Dec 24 2014 |
16895 |
408.34 |
| Dec 17 2014 |
6053 |
354.08 |
| Dec 17 2014 |
11998 |
412.05 |
| Dec 17 2014 |
16890 |
408.34 |
| Dec 10 2014 |
6053 |
354.08 |
| Dec 10 2014 |
11998 |
412.05 |
| Dec 10 2014 |
16891 |
408.34 |
| Dec 03 2014 |
6053 |
354.08 |
| Dec 03 2014 |
11998 |
412.05 |
| Dec 03 2014 |
16892 |
408.34 |
| Nov 26 2014 |
6053 |
354.08 |
| Nov 26 2014 |
11998 |
412.05 |
| Nov 26 2014 |
16892 |
408.34 |
| Nov 19 2014 |
6053 |
354.08 |
| Nov 19 2014 |
11998 |
412.05 |
| Nov 19 2014 |
16893 |
408.34 |
| Nov 12 2014 |
6053 |
354.08 |
| Nov 12 2014 |
11998 |
412.05 |
| Nov 12 2014 |
16893 |
408.34 |
| Nov 05 2014 |
6053 |
354.08 |
| Nov 05 2014 |
11998 |
412.05 |
| Nov 05 2014 |
16893 |
408.34 |
| Oct 29 2014 |
6052 |
354.08 |
| Oct 29 2014 |
11998 |
412.05 |
| Oct 29 2014 |
16892 |
408.34 |
| Oct 22 2014 |
6044 |
354.08 |
| Oct 22 2014 |
11960 |
412.05 |
| Oct 22 2014 |
16906 |
408.34 |
| Oct 15 2014 |
6032 |
354.08 |
| Oct 15 2014 |
11942 |
412.05 |
| Oct 15 2014 |
16868 |
408.34 |
| Oct 08 2014 |
6040 |
354.08 |
| Oct 08 2014 |
11925 |
412.05 |
| Oct 08 2014 |
16855 |
408.34 |
| Oct 01 2014 |
6044 |
354.08 |
| Oct 01 2014 |
11940 |
412.05 |
| Oct 01 2014 |
16878 |
408.34 |
| Sep 24 2014 |
6057 |
354.08 |
| Sep 24 2014 |
11892 |
412.05 |
| Sep 24 2014 |
16880 |
408.34 |
| Sep 17 2014 |
6017 |
354.08 |
| Sep 17 2014 |
11964 |
412.05 |
| Sep 17 2014 |
16846 |
408.34 |
| Sep 10 2014 |
6034 |
354.08 |
| Sep 10 2014 |
11854 |
412.05 |
| Sep 10 2014 |
16847 |
408.34 |
| Sep 03 2014 |
6047 |
354.08 |
| Sep 03 2014 |
11854 |
412.05 |
| Sep 03 2014 |
16899 |
408.34 |
| Aug 27 2014 |
5962 |
354.08 |
| Aug 27 2014 |
11950 |
412.05 |
| Aug 27 2014 |
16924 |
408.34 |
| Aug 20 2014 |
5961 |
354.08 |
| Aug 20 2014 |
14019 |
434.39 |
| Aug 20 2014 |
11604 |
368.87 |
| Aug 13 2014 |
5954 |
354.08 |
| Aug 13 2014 |
14062 |
434.39 |
| Aug 13 2014 |
11660 |
368.87 |
| Aug 06 2014 |
6034 |
354.08 |
| Aug 06 2014 |
14108 |
434.39 |
| Aug 06 2014 |
11709 |
368.87 |
| Jul 30 2014 |
6043 |
354.08 |
| Jul 30 2014 |
14124 |
434.39 |
| Jul 30 2014 |
11781 |
368.87 |
| Jul 23 2014 |
6054 |
354.08 |
| Jul 23 2014 |
14773 |
442.91 |
| Jul 23 2014 |
12078 |
371.25 |
| Jul 16 2014 |
4075 |
324.99 |
| Jul 16 2014 |
14770 |
442.91 |
| Jul 16 2014 |
13026 |
378.72 |
| Jul 09 2014 |
4084 |
324.99 |
| Jul 09 2014 |
11185 |
403.63 |
| Jul 09 2014 |
11123 |
364.15 |
| Jul 02 2014 |
4144 |
324.99 |
| Jul 02 2014 |
11292 |
403.63 |
| Jul 02 2014 |
11248 |
364.15 |
| Jun 25 2014 |
4199 |
324.99 |
| Jun 25 2014 |
10315 |
392.14 |
| Jun 25 2014 |
11238 |
364.15 |
| Jun 18 2014 |
2499 |
293.17 |
| Jun 18 2014 |
10403 |
392.14 |
| Jun 18 2014 |
12372 |
372.34 |
| Jun 11 2014 |
2520 |
293.17 |
| Jun 11 2014 |
10445 |
392.14 |
| Jun 11 2014 |
12520 |
372.34 |
| Jun 04 2014 |
2545 |
293.17 |
| Jun 04 2014 |
10645 |
392.14 |
| Jun 04 2014 |
12641 |
372.34 |
| May 28 2014 |
2586 |
293.17 |
| May 28 2014 |
10676 |
392.14 |
| May 28 2014 |
12647 |
372.34 |
| May 21 2014 |
2605 |
293.17 |
| May 21 2014 |
10762 |
392.14 |
| May 21 2014 |
12706 |
372.34 |
| May 14 2014 |
2639 |
293.17 |
| May 14 2014 |
10842 |
392.14 |
| May 14 2014 |
12760 |
372.34 |
| May 07 2014 |
2605 |
293.17 |
| May 07 2014 |
10668 |
392.14 |
| May 07 2014 |
12595 |
372.34 |
| Apr 30 2014 |
2778 |
293.17 |
| Apr 30 2014 |
11072 |
392.14 |
| Apr 30 2014 |
12954 |
372.34 |
| Apr 23 2014 |
2867 |
293.17 |
| Apr 23 2014 |
11166 |
392.14 |
| Apr 23 2014 |
13136 |
372.34 |
| Apr 16 2014 |
2856 |
293.17 |
| Apr 16 2014 |
11102 |
392.14 |
| Apr 16 2014 |
13064 |
372.34 |
| Apr 09 2014 |
2996 |
293.17 |
| Apr 09 2014 |
9570 |
374.85 |
| Apr 09 2014 |
10863 |
353.93 |
| Apr 02 2014 |
3021 |
293.17 |
| Apr 02 2014 |
9157 |
369.49 |
| Apr 02 2014 |
10650 |
354.23 |
| Mar 26 2014 |
2996 |
293.17 |
| Mar 26 2014 |
9376 |
369.49 |
| Mar 26 2014 |
10718 |
354.23 |
| Mar 19 2014 |
3003 |
293.17 |
| Mar 19 2014 |
9439 |
369.49 |
| Mar 19 2014 |
10746 |
354.23 |
| Mar 12 2014 |
3028 |
293.17 |
| Mar 12 2014 |
7712 |
349.91 |
| Mar 12 2014 |
9122 |
338.56 |
| Mar 05 2014 |
7706 |
349.91 |
| Mar 05 2014 |
10327 |
349.91 |
| Feb 26 2014 |
7746 |
349.91 |
| Feb 26 2014 |
10367 |
349.91 |
| Feb 19 2014 |
3308 |
297.09 |
| Feb 19 2014 |
7788 |
349.91 |
| Feb 19 2014 |
9262 |
339.35 |
| Feb 12 2014 |
3319 |
297.09 |
| Feb 12 2014 |
7805 |
349.91 |
| Feb 12 2014 |
9279 |
339.35 |
| Feb 05 2014 |
3350 |
297.09 |
| Feb 05 2014 |
7906 |
349.91 |
| Feb 05 2014 |
9341 |
339.35 |
| Jan 29 2014 |
3347 |
297.09 |
| Jan 29 2014 |
7967 |
349.91 |
| Jan 29 2014 |
9359 |
339.35 |
| Jan 22 2014 |
3345 |
297.09 |
| Jan 22 2014 |
7963 |
349.91 |
| Jan 22 2014 |
9331 |
339.35 |
| Jan 15 2014 |
3346 |
297.09 |
| Jan 15 2014 |
8000 |
349.91 |
| Jan 15 2014 |
9356 |
339.35 |
| Jan 08 2014 |
3346 |
297.09 |
| Jan 08 2014 |
8014 |
349.91 |
| Jan 08 2014 |
9364 |
339.35 |
| Jan 01 2014 |
3346 |
297.09 |
| Jan 01 2014 |
8014 |
349.91 |
| Jan 01 2014 |
9364 |
339.35 |
| Dec 25 2013 |
3346 |
297.09 |
| Dec 25 2013 |
8014 |
349.91 |
| Dec 25 2013 |
9365 |
339.35 |
| Dec 18 2013 |
3346 |
297.09 |
| Dec 18 2013 |
8014 |
349.91 |
| Dec 18 2013 |
9365 |
339.35 |
| Dec 11 2013 |
3346 |
297.09 |
| Dec 11 2013 |
8014 |
349.91 |
| Dec 11 2013 |
9365 |
339.35 |
| Dec 04 2013 |
3346 |
297.09 |
| Dec 04 2013 |
8015 |
349.91 |
| Dec 04 2013 |
9366 |
339.35 |
| Nov 27 2013 |
3346 |
297.09 |
| Nov 27 2013 |
8015 |
349.91 |
| Nov 27 2013 |
9366 |
339.35 |
| Nov 20 2013 |
3346 |
297.09 |
| Nov 20 2013 |
8015 |
349.91 |
| Nov 20 2013 |
9367 |
339.35 |
| Nov 13 2013 |
3346 |
297.09 |
| Nov 13 2013 |
8015 |
349.91 |
| Nov 13 2013 |
9367 |
339.35 |
| Nov 06 2013 |
3346 |
297.09 |
| Nov 06 2013 |
8015 |
349.91 |
| Nov 06 2013 |
9367 |
339.35 |
| Oct 30 2013 |
3346 |
297.09 |
| Oct 30 2013 |
8015 |
349.91 |
| Oct 30 2013 |
9367 |
339.35 |
| Oct 23 2013 |
3345 |
297.09 |
| Oct 23 2013 |
8014 |
349.91 |
| Oct 23 2013 |
9367 |
339.35 |
| Oct 16 2013 |
3361 |
297.09 |
| Oct 16 2013 |
8001 |
349.91 |
| Oct 16 2013 |
9377 |
339.35 |
| Oct 09 2013 |
3354 |
297.09 |
| Oct 09 2013 |
7996 |
349.91 |
| Oct 09 2013 |
9354 |
339.35 |
| Oct 02 2013 |
3359 |
297.09 |
| Oct 02 2013 |
7990 |
349.91 |
| Oct 02 2013 |
9352 |
339.35 |
| Sep 25 2013 |
3351 |
297.09 |
| Sep 25 2013 |
7929 |
349.91 |
| Sep 25 2013 |
9312 |
339.35 |
| Sep 18 2013 |
3327 |
297.09 |
| Sep 18 2013 |
7911 |
349.91 |
| Sep 18 2013 |
9275 |
339.35 |
| Sep 11 2013 |
3350 |
297.09 |
| Sep 11 2013 |
7898 |
349.91 |
| Sep 11 2013 |
9216 |
339.35 |
| Sep 04 2013 |
3367 |
297.09 |
| Sep 04 2013 |
7921 |
349.91 |
| Sep 04 2013 |
9235 |
339.35 |
| Aug 28 2013 |
3362 |
297.09 |
| Aug 28 2013 |
7937 |
349.91 |
| Aug 28 2013 |
9273 |
339.35 |
| Aug 21 2013 |
3368 |
297.09 |
| Aug 21 2013 |
7986 |
349.91 |
| Aug 21 2013 |
9341 |
339.35 |
| Aug 14 2013 |
3379 |
297.09 |
| Aug 14 2013 |
8032 |
349.91 |
| Aug 14 2013 |
9083 |
339.35 |
| Aug 07 2013 |
3369 |
297.09 |
| Aug 07 2013 |
8168 |
349.91 |
| Aug 07 2013 |
9183 |
339.35 |
| Jul 31 2013 |
4781 |
320.5 |
| Jul 31 2013 |
5694 |
317.86 |
| Jul 31 2013 |
6242 |
308.1 |
| Jul 24 2013 |
4762 |
320.5 |
| Jul 24 2013 |
5751 |
317.86 |
| Jul 24 2013 |
6279 |
308.1 |
| Jul 17 2013 |
4788 |
320.5 |
| Jul 17 2013 |
5759 |
317.86 |
| Jul 17 2013 |
6281 |
308.1 |
| Jul 10 2013 |
4819 |
320.5 |
| Jul 10 2013 |
5845 |
317.86 |
| Jul 10 2013 |
6369 |
308.1 |
| Jul 03 2013 |
4816 |
320.5 |
| Jul 03 2013 |
5932 |
317.86 |
| Jul 03 2013 |
6332 |
308.1 |
| Jun 26 2013 |
4819 |
320.5 |
| Jun 26 2013 |
6092 |
317.86 |
| Jun 26 2013 |
6478 |
308.1 |
| Jun 19 2013 |
4880 |
320.5 |
| Jun 19 2013 |
6204 |
317.86 |
| Jun 19 2013 |
6562 |
308.1 |
| Jun 12 2013 |
4965 |
320.5 |
| Jun 12 2013 |
6248 |
317.86 |
| Jun 12 2013 |
6672 |
308.1 |
| Jun 05 2013 |
4949 |
320.5 |
| Jun 05 2013 |
6171 |
317.86 |
| Jun 05 2013 |
6643 |
308.1 |
| May 29 2013 |
4885 |
320.5 |
| May 29 2013 |
6229 |
317.86 |
| May 29 2013 |
6636 |
308.1 |
| May 22 2013 |
5042 |
320.5 |
| May 22 2013 |
6331 |
317.86 |
| May 22 2013 |
6805 |
308.1 |
| May 15 2013 |
5104 |
320.5 |
| May 15 2013 |
6377 |
317.86 |
| May 15 2013 |
6838 |
308.1 |
| May 08 2013 |
5103 |
320.5 |
| May 08 2013 |
6352 |
317.86 |
| May 08 2013 |
6799 |
308.1 |
| May 01 2013 |
5261 |
320.5 |
| May 01 2013 |
6452 |
317.86 |
| May 01 2013 |
6889 |
308.1 |
| Apr 24 2013 |
5132 |
320.5 |
| Apr 24 2013 |
6446 |
317.86 |
| Apr 24 2013 |
6849 |
308.1 |
| Apr 17 2013 |
5220 |
320.5 |
| Apr 17 2013 |
7613 |
331.6 |
| Apr 17 2013 |
7672 |
315.74 |
| Apr 10 2013 |
5279 |
320.5 |
| Apr 10 2013 |
7508 |
331.6 |
| Apr 10 2013 |
7717 |
315.74 |
| Apr 03 2013 |
5278 |
320.5 |
| Apr 03 2013 |
7508 |
331.6 |
| Apr 03 2013 |
7726 |
315.74 |
| Mar 27 2013 |
5391 |
320.5 |
| Mar 27 2013 |
7524 |
331.6 |
| Mar 27 2013 |
7765 |
315.74 |
| Mar 20 2013 |
5387 |
320.5 |
| Mar 20 2013 |
7650 |
334.64 |
| Mar 20 2013 |
8255 |
321.04 |
| Mar 13 2013 |
3999 |
320.5 |
| Mar 13 2013 |
8260 |
321.04 |
| Oct 19 2012 |
6504 |
343.92 |
| Oct 19 2012 |
6545 |
334.64 |
| Oct 19 2012 |
8330 |
333.73 |
| Sep 23 2012 |
6480 |
343.92 |
| Sep 23 2012 |
6513 |
334.64 |
| Sep 23 2012 |
8304 |
333.73 |
| Aug 31 2012 |
6275 |
343.92 |
| Aug 31 2012 |
6350 |
334.64 |
| Aug 31 2012 |
8170 |
333.73 |
| Aug 24 2012 |
6234 |
343.92 |
| Aug 24 2012 |
6289 |
334.64 |
| Aug 24 2012 |
8118 |
333.73 |
| Aug 10 2012 |
6115 |
343.92 |
| Aug 10 2012 |
6693 |
342.53 |
| Aug 10 2012 |
8693 |
340.86 |
| Aug 03 2012 |
7991 |
334.45 |
| Jul 27 2012 |
7893 |
334.45 |
| Jul 06 2012 |
7785 |
334.45 |
| Jun 22 2012 |
7489 |
334.45 |
| Jun 15 2012 |
7924 |
334.45 |
| Jun 08 2012 |
7862 |
334.45 |
| Jun 01 2012 |
7847 |
334.45 |
| May 25 2012 |
7346 |
334.45 |
| May 18 2012 |
7457 |
334.45 |
| May 11 2012 |
7476 |
334.45 |
| May 04 2012 |
7347 |
334.45 |
| Apr 27 2012 |
7253 |
334.45 |
| Apr 13 2012 |
6827 |
334.45 |
| Apr 06 2012 |
6723 |
334.45 |
| Mar 27 2012 |
6625 |
334.45 |
