| May 03 2024 |
3239 |
407.62 |
| May 03 2024 |
4718 |
407.62 |
| May 01 2024 |
3226 |
407.62 |
| May 01 2024 |
5224 |
407.62 |
| Apr 24 2024 |
3590 |
407.62 |
| Apr 24 2024 |
6785 |
407.62 |
| Apr 17 2024 |
3564 |
407.62 |
| Apr 17 2024 |
6804 |
407.62 |
| Apr 10 2024 |
3561 |
407.62 |
| Apr 10 2024 |
6822 |
407.62 |
| Apr 03 2024 |
3535 |
407.62 |
| Apr 03 2024 |
6731 |
407.62 |
| Mar 27 2024 |
3528 |
407.62 |
| Mar 27 2024 |
6850 |
407.62 |
| Mar 21 2024 |
3521 |
407.62 |
| Mar 21 2024 |
6808 |
407.62 |
| Mar 14 2024 |
3497 |
407.62 |
| Mar 14 2024 |
6852 |
407.62 |
| Mar 07 2024 |
3515 |
407.62 |
| Mar 07 2024 |
6875 |
407.62 |
| Feb 29 2024 |
3506 |
407.62 |
| Feb 29 2024 |
6853 |
407.62 |
| Jul 28 2022 |
2499 |
380.68 |
| Jul 28 2022 |
3285 |
380.68 |
| Jul 21 2022 |
2493 |
380.68 |
| Jul 21 2022 |
3279 |
380.68 |
| Jul 14 2022 |
2480 |
380.68 |
| Jul 14 2022 |
3289 |
380.68 |
| Jul 07 2022 |
2470 |
380.68 |
| Jul 07 2022 |
3197 |
380.68 |
| Jun 30 2022 |
2478 |
380.68 |
| Jun 30 2022 |
3196 |
380.68 |
| Jun 23 2022 |
3466 |
409.33 |
| Jun 23 2022 |
4572 |
409.33 |
| Jun 16 2022 |
3464 |
409.33 |
| Jun 16 2022 |
4571 |
409.33 |
| Jun 09 2022 |
3449 |
409.33 |
| Jun 09 2022 |
4619 |
409.33 |
| Jun 02 2022 |
3426 |
409.33 |
| Jun 02 2022 |
4626 |
409.33 |
| May 26 2022 |
3404 |
409.33 |
| May 26 2022 |
4628 |
409.33 |
| May 19 2022 |
3343 |
409.33 |
| May 19 2022 |
4617 |
409.33 |
| May 12 2022 |
3333 |
409.33 |
| May 12 2022 |
4593 |
409.33 |
| May 05 2022 |
3295 |
409.33 |
| May 05 2022 |
4335 |
409.33 |
| Apr 28 2022 |
3299 |
409.33 |
| Apr 28 2022 |
4544 |
409.33 |
| Apr 21 2022 |
3188 |
409.33 |
| Apr 21 2022 |
4252 |
409.33 |
| Apr 14 2022 |
3167 |
409.33 |
| Apr 14 2022 |
4258 |
409.33 |
| Apr 07 2022 |
3157 |
409.33 |
| Apr 07 2022 |
4266 |
409.33 |
| Mar 31 2022 |
3163 |
409.33 |
| Mar 31 2022 |
4164 |
409.33 |
| Mar 24 2022 |
3126 |
409.33 |
| Mar 24 2022 |
4140 |
409.33 |
| Mar 17 2022 |
3103 |
409.33 |
| Mar 17 2022 |
4140 |
409.33 |
| Mar 10 2022 |
3091 |
409.33 |
| Mar 10 2022 |
4101 |
409.33 |
| Mar 03 2022 |
3092 |
409.33 |
| Mar 03 2022 |
4015 |
409.33 |
| Feb 24 2022 |
3050 |
409.33 |
| Feb 24 2022 |
3921 |
409.33 |
| Feb 17 2022 |
2995 |
409.33 |
| Feb 17 2022 |
3468 |
409.33 |
| Feb 10 2022 |
2982 |
409.33 |
| Feb 10 2022 |
3399 |
409.33 |
| Feb 03 2022 |
2977 |
409.33 |
| Feb 03 2022 |
3409 |
409.33 |
| Jan 27 2022 |
2962 |
409.33 |
| Jan 27 2022 |
3419 |
409.33 |
| Jan 20 2022 |
2954 |
409.33 |
| Jan 20 2022 |
3411 |
409.33 |
| Jan 13 2022 |
2932 |
409.33 |
| Jan 13 2022 |
3423 |
409.33 |
| Jan 06 2022 |
2933 |
409.33 |
| Jan 06 2022 |
3424 |
409.33 |
| Dec 30 2021 |
2937 |
409.33 |
| Dec 30 2021 |
3429 |
409.33 |
| Dec 23 2021 |
2937 |
409.33 |
| Dec 23 2021 |
3429 |
409.33 |
| Dec 16 2021 |
2937 |
409.33 |
| Dec 16 2021 |
3429 |
409.33 |
| Dec 09 2021 |
2937 |
409.33 |
| Dec 09 2021 |
3429 |
409.33 |
| Dec 02 2021 |
2935 |
409.33 |
| Dec 02 2021 |
3430 |
409.33 |
| Nov 25 2021 |
2935 |
409.33 |
| Nov 25 2021 |
3430 |
409.33 |
| Nov 18 2021 |
2936 |
409.33 |
| Nov 18 2021 |
3431 |
409.33 |
| Nov 11 2021 |
2936 |
409.33 |
| Nov 11 2021 |
3432 |
409.33 |
| Nov 04 2021 |
2936 |
409.33 |
| Nov 04 2021 |
3473 |
409.33 |
| Oct 28 2021 |
2937 |
409.33 |
| Oct 28 2021 |
3474 |
409.33 |
| Oct 21 2021 |
2937 |
409.33 |
| Oct 21 2021 |
3487 |
409.33 |
| Oct 14 2021 |
2937 |
409.33 |
| Oct 14 2021 |
3482 |
409.33 |
| Oct 07 2021 |
2935 |
409.33 |
| Oct 07 2021 |
3489 |
409.33 |
| Sep 30 2021 |
2898 |
409.33 |
| Sep 30 2021 |
3441 |
409.33 |
| Sep 23 2021 |
2837 |
409.33 |
| Sep 23 2021 |
3443 |
409.33 |
| Sep 16 2021 |
2818 |
409.33 |
| Sep 16 2021 |
3413 |
409.33 |
| Sep 09 2021 |
2787 |
409.33 |
| Sep 09 2021 |
3399 |
409.33 |
| Sep 02 2021 |
2721 |
409.33 |
| Sep 02 2021 |
3451 |
409.33 |
| Aug 26 2021 |
2712 |
409.33 |
| Aug 26 2021 |
3365 |
409.33 |
| Aug 19 2021 |
2743 |
409.33 |
| Aug 19 2021 |
3417 |
409.33 |
| Aug 12 2021 |
2718 |
409.33 |
| Aug 12 2021 |
3410 |
409.33 |
| Aug 05 2021 |
2692 |
409.33 |
| Aug 05 2021 |
3375 |
409.33 |
| Jul 29 2021 |
2632 |
409.33 |
| Jul 29 2021 |
3380 |
409.33 |
| Jul 22 2021 |
2556 |
409.33 |
| Jul 22 2021 |
3208 |
409.33 |
| Jul 15 2021 |
2464 |
409.33 |
| Jul 15 2021 |
3174 |
409.33 |
| Jul 08 2021 |
2416 |
409.33 |
| Jul 08 2021 |
3117 |
409.33 |
| Jul 01 2021 |
2367 |
409.33 |
| Jul 01 2021 |
3084 |
409.33 |
| Jun 24 2021 |
2312 |
409.33 |
| Jun 24 2021 |
3019 |
409.33 |
| Jun 17 2021 |
2111 |
409.33 |
| Jun 17 2021 |
2859 |
409.33 |
| Jun 10 2021 |
2039 |
409.33 |
| Jun 10 2021 |
2677 |
409.33 |
| Jun 03 2021 |
2478 |
409.33 |
| May 27 2021 |
2063 |
409.33 |
| May 27 2021 |
2517 |
409.33 |
| May 07 2021 |
7786 |
409.33 |
| Apr 30 2021 |
1795 |
409.33 |
| Apr 30 2021 |
2770 |
409.33 |
| Apr 23 2021 |
1695 |
409.33 |
| Apr 23 2021 |
2495 |
409.33 |
| Apr 16 2021 |
1577 |
409.33 |
| Apr 16 2021 |
2215 |
409.33 |
| Apr 09 2021 |
1189 |
409.33 |
| Apr 09 2021 |
1759 |
409.33 |
| Apr 02 2021 |
1177 |
409.33 |
| Apr 02 2021 |
1729 |
409.33 |
| Mar 26 2021 |
1038 |
409.33 |
| Mar 26 2021 |
1567 |
409.33 |
| Mar 19 2021 |
870 |
409.33 |
| Mar 19 2021 |
1393 |
409.33 |
| Mar 12 2021 |
773 |
409.33 |
| Mar 12 2021 |
1270 |
409.33 |
| Mar 05 2021 |
1104 |
409.33 |
| Mar 05 2021 |
1820 |
409.33 |
| Feb 26 2021 |
1352 |
409.33 |
| Feb 26 2021 |
2074 |
409.33 |
| Feb 19 2021 |
1416 |
409.33 |
| Feb 19 2021 |
2316 |
409.33 |
| Feb 12 2021 |
1515 |
409.33 |
| Feb 12 2021 |
2478 |
409.33 |
| Feb 05 2021 |
1621 |
409.33 |
| Feb 05 2021 |
2618 |
409.33 |
| Jan 29 2021 |
1646 |
409.33 |
| Jan 29 2021 |
2686 |
409.33 |
| Jan 22 2021 |
1684 |
409.33 |
| Jan 22 2021 |
2747 |
409.33 |
| Jan 15 2021 |
1718 |
409.33 |
| Jan 15 2021 |
2793 |
409.33 |
| Jan 08 2021 |
1718 |
409.33 |
| Jan 08 2021 |
2785 |
409.33 |
| Jan 01 2021 |
1713 |
409.33 |
| Jan 01 2021 |
2762 |
409.33 |
| Dec 25 2020 |
1713 |
409.33 |
| Dec 25 2020 |
2762 |
409.33 |
| Dec 18 2020 |
1713 |
409.33 |
| Dec 18 2020 |
2762 |
409.33 |
| Dec 11 2020 |
1713 |
409.33 |
| Dec 11 2020 |
2757 |
409.33 |
| Dec 04 2020 |
1699 |
409.33 |
| Dec 04 2020 |
2744 |
409.33 |
| Nov 27 2020 |
1699 |
409.33 |
| Nov 27 2020 |
2744 |
409.33 |
| Nov 20 2020 |
1699 |
409.33 |
| Nov 20 2020 |
2744 |
409.33 |
| Nov 13 2020 |
1699 |
409.33 |
| Nov 13 2020 |
2744 |
409.33 |
| Nov 06 2020 |
1699 |
409.33 |
| Nov 06 2020 |
2790 |
409.33 |
| Oct 30 2020 |
1694 |
409.33 |
| Oct 30 2020 |
2741 |
409.33 |
| Oct 23 2020 |
1694 |
409.33 |
| Oct 23 2020 |
2709 |
409.33 |
| Oct 16 2020 |
1678 |
409.33 |
| Oct 16 2020 |
2705 |
409.33 |
| Oct 09 2020 |
1660 |
409.33 |
| Oct 09 2020 |
2694 |
409.33 |
| Oct 02 2020 |
1540 |
409.33 |
| Oct 02 2020 |
2512 |
409.33 |
| Sep 25 2020 |
1567 |
409.33 |
| Sep 25 2020 |
2552 |
409.33 |
| Sep 18 2020 |
1574 |
409.33 |
| Sep 18 2020 |
2553 |
409.33 |
| Sep 11 2020 |
1598 |
409.33 |
| Sep 11 2020 |
2388 |
409.33 |
| Sep 04 2020 |
1718 |
409.33 |
| Sep 04 2020 |
2720 |
409.33 |
| Aug 28 2020 |
2989 |
437.98 |
| Aug 28 2020 |
4541 |
437.98 |
| Aug 21 2020 |
3221 |
437.98 |
| Aug 21 2020 |
4926 |
437.98 |
| Aug 14 2020 |
3331 |
437.98 |
| Aug 14 2020 |
5072 |
437.98 |
| Aug 07 2020 |
3584 |
437.98 |
| Aug 07 2020 |
5443 |
437.98 |
| Jul 31 2020 |
3879 |
437.98 |
| Jul 31 2020 |
5776 |
437.98 |
| Jul 24 2020 |
4210 |
437.98 |
| Jul 24 2020 |
6181 |
437.98 |
| Jul 17 2020 |
4579 |
437.98 |
| Jul 17 2020 |
6487 |
437.98 |
| Jul 10 2020 |
4951 |
437.98 |
| Jul 10 2020 |
6850 |
437.98 |
| Feb 23 2018 |
7841 |
413.95 |
| Feb 23 2018 |
10879 |
413.95 |
| Feb 16 2018 |
7862 |
413.95 |
| Feb 16 2018 |
10891 |
413.95 |
| Feb 09 2018 |
7838 |
414.19 |
| Feb 09 2018 |
10850 |
414.19 |
| Feb 02 2018 |
7808 |
414.19 |
| Feb 02 2018 |
10846 |
414.19 |
| Jan 26 2018 |
7836 |
414.19 |
| Jan 26 2018 |
10868 |
414.19 |
| Jan 19 2018 |
7844 |
414.19 |
| Jan 19 2018 |
10873 |
414.19 |
| Jan 12 2018 |
7856 |
414.19 |
| Jan 12 2018 |
10883 |
414.19 |
| Jan 05 2018 |
7856 |
414.19 |
| Jan 05 2018 |
10898 |
414.19 |
| Dec 29 2017 |
7856 |
414.19 |
| Dec 29 2017 |
10898 |
414.19 |
| Dec 22 2017 |
7856 |
414.19 |
| Dec 22 2017 |
10899 |
414.19 |
| Dec 15 2017 |
7856 |
414.19 |
| Dec 15 2017 |
10894 |
414.19 |
| Dec 08 2017 |
7856 |
414.19 |
| Dec 08 2017 |
10894 |
414.19 |
| Dec 01 2017 |
7856 |
414.19 |
| Dec 01 2017 |
10894 |
414.19 |
| Nov 24 2017 |
7856 |
414.19 |
| Nov 24 2017 |
10894 |
414.19 |
| Nov 17 2017 |
7856 |
414.19 |
| Nov 17 2017 |
10894 |
414.19 |
| Nov 10 2017 |
7858 |
414.19 |
| Nov 10 2017 |
10896 |
414.19 |
| Nov 03 2017 |
7858 |
414.19 |
| Nov 03 2017 |
10897 |
414.19 |
| Oct 27 2017 |
7910 |
414.19 |
| Oct 27 2017 |
10940 |
414.19 |
| Oct 20 2017 |
7853 |
414.19 |
| Oct 20 2017 |
10907 |
414.19 |
| Oct 13 2017 |
7885 |
414.19 |
| Oct 13 2017 |
10926 |
414.19 |
| Oct 06 2017 |
7880 |
414.19 |
| Oct 06 2017 |
10924 |
414.19 |
| Sep 29 2017 |
7879 |
414.19 |
| Sep 29 2017 |
10850 |
414.19 |
| Sep 22 2017 |
8002 |
414.19 |
| Sep 22 2017 |
10956 |
414.19 |
| Sep 15 2017 |
8017 |
414.19 |
| Sep 15 2017 |
11022 |
414.19 |
| Sep 08 2017 |
7962 |
414.19 |
| Sep 08 2017 |
11144 |
414.19 |
| Sep 01 2017 |
7966 |
414.19 |
| Sep 01 2017 |
11164 |
414.19 |
| Aug 25 2017 |
8326 |
414.19 |
| Aug 25 2017 |
11505 |
414.19 |
| Aug 18 2017 |
8360 |
414.19 |
| Aug 18 2017 |
11599 |
414.19 |
| Aug 11 2017 |
8416 |
414.19 |
| Aug 11 2017 |
11649 |
414.19 |
| Aug 04 2017 |
8488 |
414.19 |
| Aug 04 2017 |
11822 |
414.19 |
| Jul 28 2017 |
8570 |
414.19 |
| Jul 28 2017 |
11911 |
414.19 |
| Jul 21 2017 |
8676 |
414.19 |
| Jul 21 2017 |
12024 |
414.19 |
| Jul 14 2017 |
8734 |
414.19 |
| Jul 14 2017 |
12087 |
414.19 |
| Jul 07 2017 |
8781 |
414.19 |
| Jul 07 2017 |
12120 |
414.19 |
| Jun 30 2017 |
8797 |
414.19 |
| Jun 30 2017 |
12183 |
414.19 |
| Jun 23 2017 |
8939 |
414.19 |
| Jun 23 2017 |
12286 |
414.19 |
| Jun 16 2017 |
8978 |
414.19 |
| Jun 16 2017 |
12262 |
414.19 |
| Jun 09 2017 |
8880 |
414.19 |
| Jun 09 2017 |
12154 |
414.19 |
| Jun 02 2017 |
9148 |
414.19 |
| Jun 02 2017 |
12359 |
414.19 |
| May 26 2017 |
9184 |
414.19 |
| May 26 2017 |
12418 |
414.19 |
| May 19 2017 |
9399 |
414.19 |
| May 19 2017 |
12559 |
414.19 |
| May 12 2017 |
9428 |
414.19 |
| May 12 2017 |
12653 |
414.19 |
| May 05 2017 |
9445 |
414.19 |
| May 05 2017 |
12650 |
414.19 |
| Apr 28 2017 |
9393 |
414.19 |
| Apr 28 2017 |
12502 |
414.19 |
| Apr 21 2017 |
9543 |
414.19 |
| Apr 21 2017 |
12637 |
414.19 |
| Apr 14 2017 |
9653 |
414.19 |
| Apr 14 2017 |
12679 |
414.19 |
| Apr 07 2017 |
9560 |
414.19 |
| Apr 07 2017 |
12488 |
414.19 |
| Mar 31 2017 |
9592 |
414.19 |
| Mar 31 2017 |
12719 |
414.19 |
| Mar 24 2017 |
9436 |
414.19 |
| Mar 24 2017 |
12554 |
414.19 |
| Mar 17 2017 |
9543 |
414.19 |
| Mar 17 2017 |
12646 |
414.19 |
| Mar 10 2017 |
9610 |
414.19 |
| Mar 10 2017 |
12746 |
414.19 |
| Oct 19 2012 |
13527 |
378.88 |
| Sep 23 2012 |
13473 |
378.88 |
| Aug 31 2012 |
13239 |
378.88 |
| Aug 24 2012 |
13144 |
378.88 |
| Aug 10 2012 |
12899 |
378.88 |
| Aug 03 2012 |
12756 |
378.88 |
| Jul 27 2012 |
12535 |
378.88 |
| Jul 06 2012 |
12266 |
378.88 |
| Jun 22 2012 |
11735 |
378.88 |
| Jun 15 2012 |
12195 |
378.88 |
| Jun 08 2012 |
12111 |
378.88 |
| Jun 01 2012 |
11980 |
378.88 |
| May 25 2012 |
11163 |
378.88 |
| May 18 2012 |
11316 |
378.88 |
| May 11 2012 |
11331 |
378.88 |
| May 04 2012 |
11071 |
378.88 |
| Apr 27 2012 |
10850 |
378.88 |
| Apr 13 2012 |
10196 |
378.88 |
| Apr 06 2012 |
9971 |
378.88 |
| Mar 27 2012 |
9800 |
378.88 |
