| May 03 2019 |
10311 |
449.45 |
| May 03 2019 |
14625 |
449.45 |
| Apr 26 2019 |
10302 |
449.45 |
| Apr 26 2019 |
14323 |
449.45 |
| Apr 19 2019 |
10439 |
449.45 |
| Apr 19 2019 |
14273 |
449.45 |
| Apr 18 2019 |
10453 |
449.45 |
| Apr 12 2019 |
10590 |
449.45 |
| Apr 12 2019 |
14336 |
449.45 |
| Apr 05 2019 |
10363 |
449.45 |
| Apr 05 2019 |
13935 |
449.45 |
| Mar 29 2019 |
10232 |
449.45 |
| Mar 29 2019 |
13805 |
449.45 |
| Mar 22 2019 |
10132 |
449.45 |
| Mar 22 2019 |
13648 |
449.45 |
| Mar 15 2019 |
10081 |
449.45 |
| Mar 15 2019 |
13669 |
449.45 |
| Mar 08 2019 |
10043 |
449.45 |
| Mar 08 2019 |
13470 |
449.45 |
| Mar 01 2019 |
10063 |
449.45 |
| Mar 01 2019 |
13534 |
449.45 |
| Feb 22 2019 |
10094 |
449.45 |
| Feb 22 2019 |
13593 |
449.45 |
| Feb 15 2019 |
10006 |
449.45 |
| Feb 15 2019 |
13471 |
449.45 |
| Feb 08 2019 |
9913 |
449.45 |
| Feb 08 2019 |
13363 |
449.45 |
| Feb 01 2019 |
9946 |
449.45 |
| Feb 01 2019 |
13370 |
449.45 |
| Jan 25 2019 |
9973 |
449.45 |
| Jan 25 2019 |
13421 |
449.45 |
| Jan 18 2019 |
9983 |
449.45 |
| Jan 18 2019 |
13439 |
449.45 |
| Jan 11 2019 |
9968 |
449.45 |
| Jan 11 2019 |
13425 |
449.45 |
| Jan 04 2019 |
9984 |
449.45 |
| Jan 04 2019 |
13434 |
449.45 |
| Dec 28 2018 |
9984 |
449.45 |
| Dec 28 2018 |
13434 |
449.45 |
| Dec 21 2018 |
9984 |
449.45 |
| Dec 21 2018 |
13434 |
449.45 |
| Dec 14 2018 |
9984 |
449.45 |
| Dec 14 2018 |
13434 |
449.45 |
| Dec 07 2018 |
9978 |
449.45 |
| Dec 07 2018 |
13429 |
449.45 |
| Nov 30 2018 |
9978 |
449.45 |
| Nov 30 2018 |
13429 |
449.45 |
| Nov 23 2018 |
9978 |
449.45 |
| Nov 23 2018 |
13429 |
449.45 |
| Nov 16 2018 |
9978 |
449.45 |
| Nov 16 2018 |
13429 |
449.45 |
| Nov 09 2018 |
9978 |
449.45 |
| Nov 09 2018 |
13430 |
449.45 |
| Nov 02 2018 |
9978 |
449.45 |
| Nov 02 2018 |
13402 |
449.45 |
| Oct 26 2018 |
9978 |
449.45 |
| Oct 26 2018 |
13400 |
449.45 |
| Oct 19 2018 |
9978 |
449.45 |
| Oct 19 2018 |
13420 |
449.45 |
| Oct 12 2018 |
9953 |
449.45 |
| Oct 12 2018 |
13371 |
449.45 |
| Oct 05 2018 |
9932 |
449.45 |
| Oct 05 2018 |
13481 |
449.45 |
| Sep 28 2018 |
9945 |
449.45 |
| Sep 28 2018 |
13166 |
449.45 |
| Sep 21 2018 |
9917 |
449.45 |
| Sep 21 2018 |
13146 |
449.45 |
| Sep 14 2018 |
9962 |
449.45 |
| Sep 14 2018 |
13188 |
449.45 |
| Sep 07 2018 |
10061 |
449.45 |
| Sep 07 2018 |
13437 |
449.45 |
| Aug 31 2018 |
10162 |
449.45 |
| Aug 31 2018 |
13522 |
449.45 |
| Aug 24 2018 |
10071 |
449.45 |
| Aug 24 2018 |
13540 |
449.45 |
| Aug 17 2018 |
10236 |
449.45 |
| Aug 17 2018 |
13684 |
449.45 |
| Aug 10 2018 |
10244 |
449.45 |
| Aug 10 2018 |
13766 |
449.45 |
| Aug 03 2018 |
10343 |
449.45 |
| Aug 03 2018 |
13904 |
449.45 |
| Jul 27 2018 |
10315 |
449.45 |
| Jul 27 2018 |
13947 |
449.45 |
| Jul 20 2018 |
10462 |
449.45 |
| Jul 20 2018 |
14140 |
449.45 |
| Jul 13 2018 |
10306 |
449.45 |
| Jul 13 2018 |
14018 |
449.45 |
| Jul 06 2018 |
10271 |
449.45 |
| Jul 06 2018 |
13792 |
449.45 |
| Jun 29 2018 |
10272 |
449.45 |
| Jun 29 2018 |
13803 |
449.45 |
| Jun 22 2018 |
10521 |
449.45 |
| Jun 22 2018 |
14065 |
449.45 |
| Jun 15 2018 |
10473 |
449.45 |
| Jun 15 2018 |
14059 |
449.45 |
| Jun 08 2018 |
10604 |
449.45 |
| Jun 08 2018 |
14205 |
449.45 |
| Jun 01 2018 |
10686 |
449.45 |
| Jun 01 2018 |
14547 |
449.45 |
| May 25 2018 |
10773 |
449.45 |
| May 25 2018 |
14723 |
449.45 |
| May 18 2018 |
10786 |
449.45 |
| May 18 2018 |
14779 |
449.45 |
| May 11 2018 |
10739 |
449.45 |
| May 11 2018 |
14875 |
449.45 |
| Mar 27 2013 |
7127 |
345.94 |
| Mar 27 2013 |
10800 |
345.94 |
| Mar 20 2013 |
7107 |
345.94 |
| Mar 20 2013 |
10807 |
345.94 |
| Mar 13 2013 |
10836 |
345.94 |
| Oct 19 2012 |
6640 |
345.94 |
| Oct 19 2012 |
6871 |
318.01 |
| Sep 23 2012 |
6611 |
345.94 |
| Sep 23 2012 |
6854 |
318.01 |
| Aug 31 2012 |
6412 |
345.94 |
| Aug 31 2012 |
6759 |
318.01 |
| Aug 24 2012 |
6376 |
345.94 |
| Aug 24 2012 |
6733 |
318.01 |
| Aug 10 2012 |
6257 |
345.94 |
| Aug 10 2012 |
6642 |
318.01 |
| Aug 03 2012 |
6137 |
345.94 |
| Aug 03 2012 |
6591 |
318.01 |
| Jul 27 2012 |
6096 |
345.94 |
| Jul 27 2012 |
6518 |
318.01 |
| Jul 06 2012 |
5950 |
345.94 |
| Jul 06 2012 |
6450 |
318.01 |
| Jun 22 2012 |
5885 |
345.94 |
| Jun 22 2012 |
6215 |
318.01 |
| Jun 15 2012 |
5815 |
345.94 |
| Jun 15 2012 |
6644 |
318.01 |
| Jun 08 2012 |
5720 |
345.94 |
| Jun 08 2012 |
6619 |
318.01 |
| Jun 01 2012 |
5782 |
345.94 |
| Jun 01 2012 |
6612 |
318.01 |
| May 25 2012 |
5368 |
345.94 |
| May 25 2012 |
6163 |
318.01 |
| May 18 2012 |
5436 |
345.94 |
| May 18 2012 |
6258 |
318.01 |
| May 11 2012 |
5376 |
345.94 |
| May 11 2012 |
6304 |
318.01 |
| May 04 2012 |
5001 |
345.94 |
| May 04 2012 |
6227 |
318.01 |
| Apr 27 2012 |
4515 |
345.94 |
| Apr 27 2012 |
6152 |
318.01 |
| Apr 13 2012 |
3619 |
345.94 |
| Apr 13 2012 |
5820 |
318.01 |
| Apr 06 2012 |
3340 |
345.94 |
| Apr 06 2012 |
5758 |
318.01 |
| Mar 27 2012 |
4827 |
304.05 |
