| Apr 13 2016 |
6748 |
378.25 |
| Apr 13 2016 |
10970 |
378.25 |
| Apr 06 2016 |
6909 |
378.25 |
| Apr 06 2016 |
11050 |
378.25 |
| Mar 30 2016 |
6824 |
378.25 |
| Mar 30 2016 |
10965 |
378.25 |
| Mar 23 2016 |
6980 |
378.25 |
| Mar 23 2016 |
11085 |
378.25 |
| Mar 16 2016 |
7058 |
378.25 |
| Mar 16 2016 |
11021 |
378.25 |
| Mar 09 2016 |
7046 |
378.25 |
| Mar 09 2016 |
11066 |
378.25 |
| Mar 02 2016 |
7002 |
378.25 |
| Mar 02 2016 |
11035 |
378.25 |
| Feb 24 2016 |
7028 |
378.25 |
| Feb 24 2016 |
11012 |
378.25 |
| Feb 17 2016 |
7125 |
378.25 |
| Feb 17 2016 |
11122 |
378.25 |
| Feb 10 2016 |
7137 |
378.25 |
| Feb 10 2016 |
11149 |
378.25 |
| Feb 03 2016 |
7176 |
378.25 |
| Feb 03 2016 |
11165 |
378.25 |
| Jan 27 2016 |
7192 |
378.25 |
| Jan 27 2016 |
11184 |
378.25 |
| Jan 20 2016 |
7185 |
378.25 |
| Jan 20 2016 |
11197 |
378.25 |
| Jan 13 2016 |
7188 |
378.25 |
| Jan 13 2016 |
11210 |
378.25 |
| Jan 06 2016 |
7188 |
378.25 |
| Jan 06 2016 |
11215 |
378.25 |
| Dec 30 2015 |
7188 |
378.25 |
| Dec 30 2015 |
11216 |
378.25 |
| Dec 23 2015 |
7188 |
378.25 |
| Dec 23 2015 |
11217 |
378.25 |
| Dec 16 2015 |
7188 |
378.25 |
| Dec 16 2015 |
11217 |
378.25 |
| Dec 09 2015 |
7188 |
378.25 |
| Dec 09 2015 |
11219 |
378.25 |
| Dec 02 2015 |
7189 |
378.25 |
| Dec 02 2015 |
11220 |
378.25 |
| Nov 25 2015 |
7189 |
378.25 |
| Nov 25 2015 |
11221 |
378.25 |
| Nov 18 2015 |
7189 |
378.25 |
| Nov 18 2015 |
11221 |
378.25 |
| Nov 11 2015 |
7183 |
378.25 |
| Nov 11 2015 |
11222 |
378.25 |
| Nov 04 2015 |
7183 |
378.25 |
| Nov 04 2015 |
11222 |
378.25 |
| Oct 28 2015 |
7184 |
378.25 |
| Oct 28 2015 |
11208 |
378.25 |
| Oct 21 2015 |
7167 |
378.25 |
| Oct 21 2015 |
11202 |
378.25 |
| Oct 14 2015 |
7172 |
378.25 |
| Oct 14 2015 |
11206 |
378.25 |
| Oct 07 2015 |
7180 |
378.25 |
| Oct 07 2015 |
11197 |
378.25 |
| Sep 30 2015 |
7185 |
378.25 |
| Sep 30 2015 |
11212 |
378.25 |
| Sep 23 2015 |
7238 |
378.25 |
| Sep 23 2015 |
11255 |
378.25 |
| Sep 16 2015 |
7181 |
378.25 |
| Sep 16 2015 |
11225 |
378.25 |
| Sep 09 2015 |
7155 |
378.25 |
| Sep 09 2015 |
11220 |
378.25 |
| Sep 02 2015 |
7213 |
378.25 |
| Sep 02 2015 |
11183 |
378.25 |
| Aug 26 2015 |
7320 |
378.25 |
| Aug 26 2015 |
11328 |
378.25 |
| Aug 19 2015 |
7508 |
378.25 |
| Aug 19 2015 |
11498 |
378.25 |
| Aug 12 2015 |
7501 |
378.25 |
| Aug 12 2015 |
11544 |
378.25 |
| Aug 05 2015 |
7586 |
378.25 |
| Aug 05 2015 |
11570 |
378.25 |
| Jul 29 2015 |
7625 |
378.25 |
| Jul 29 2015 |
11755 |
378.25 |
| Jul 22 2015 |
7617 |
378.25 |
| Jul 22 2015 |
11763 |
378.25 |
| Jul 15 2015 |
7820 |
378.25 |
| Jul 15 2015 |
11873 |
378.25 |
| Jul 08 2015 |
7863 |
378.25 |
| Jul 08 2015 |
12005 |
378.25 |
| Jul 01 2015 |
7907 |
378.25 |
| Jul 01 2015 |
12102 |
378.25 |
| Jun 24 2015 |
7920 |
378.25 |
| Jun 24 2015 |
12151 |
378.25 |
| Jun 17 2015 |
7902 |
378.25 |
| Jun 17 2015 |
12233 |
378.25 |
| Jun 10 2015 |
7930 |
378.25 |
| Jun 10 2015 |
12178 |
378.25 |
| Jun 03 2015 |
8069 |
378.25 |
| Jun 03 2015 |
12382 |
378.25 |
| May 27 2015 |
8022 |
378.25 |
| May 27 2015 |
12303 |
378.25 |
| May 20 2015 |
8104 |
378.25 |
| May 20 2015 |
12358 |
378.25 |
| May 13 2015 |
8158 |
378.25 |
| May 13 2015 |
12437 |
378.25 |
| May 06 2015 |
8046 |
378.25 |
| May 06 2015 |
12169 |
378.25 |
| Apr 29 2015 |
8135 |
378.25 |
| Apr 29 2015 |
12323 |
378.25 |
| Apr 22 2015 |
8195 |
378.25 |
| Apr 22 2015 |
12391 |
378.25 |
| Feb 25 2015 |
14278 |
436.41 |
| Feb 25 2015 |
20820 |
436.41 |
| Feb 18 2015 |
14338 |
436.41 |
| Feb 18 2015 |
20908 |
436.41 |
| Feb 11 2015 |
14387 |
436.41 |
| Feb 11 2015 |
20918 |
436.41 |
| Feb 04 2015 |
14391 |
436.41 |
| Feb 04 2015 |
20931 |
436.41 |
| Jan 28 2015 |
14414 |
436.41 |
| Jan 28 2015 |
20943 |
436.41 |
| Jan 21 2015 |
14398 |
436.41 |
| Jan 21 2015 |
20958 |
436.41 |
| Jan 14 2015 |
14393 |
436.41 |
| Jan 14 2015 |
20959 |
436.41 |
| Jan 07 2015 |
14360 |
436.41 |
| Jan 07 2015 |
20926 |
436.41 |
| Dec 31 2014 |
14359 |
436.41 |
| Dec 31 2014 |
20934 |
436.41 |
| Dec 24 2014 |
14359 |
436.41 |
| Dec 24 2014 |
20934 |
436.41 |
| Dec 17 2014 |
14344 |
436.41 |
| Dec 17 2014 |
20924 |
436.41 |
| Dec 10 2014 |
14344 |
436.41 |
| Dec 10 2014 |
20924 |
436.41 |
| Dec 03 2014 |
14344 |
436.41 |
| Dec 03 2014 |
20924 |
436.41 |
| Nov 26 2014 |
14344 |
436.41 |
| Nov 26 2014 |
20924 |
436.41 |
| Nov 19 2014 |
14344 |
436.41 |
| Nov 19 2014 |
20923 |
436.41 |
| Nov 12 2014 |
14344 |
436.41 |
| Nov 12 2014 |
20923 |
436.41 |
| Nov 05 2014 |
14344 |
436.41 |
| Nov 05 2014 |
20923 |
436.41 |
| Oct 29 2014 |
14344 |
436.41 |
| Oct 29 2014 |
20920 |
436.41 |
| Oct 22 2014 |
14290 |
436.41 |
| Oct 22 2014 |
20930 |
436.41 |
| Oct 15 2014 |
14270 |
436.41 |
| Oct 15 2014 |
20868 |
436.41 |
| Oct 08 2014 |
14252 |
436.41 |
| Oct 08 2014 |
20861 |
436.41 |
| Oct 01 2014 |
14281 |
436.41 |
| Oct 01 2014 |
20886 |
436.41 |
| Sep 24 2014 |
14240 |
436.41 |
| Sep 24 2014 |
20899 |
436.41 |
| Sep 17 2014 |
14295 |
436.41 |
| Sep 17 2014 |
20859 |
436.41 |
| Sep 10 2014 |
14161 |
436.41 |
| Sep 10 2014 |
20877 |
436.41 |
| Sep 03 2014 |
14167 |
436.41 |
| Sep 03 2014 |
20933 |
436.41 |
| Aug 27 2014 |
14287 |
436.41 |
| Aug 27 2014 |
20987 |
436.41 |
| Aug 20 2014 |
14216 |
436.41 |
| Aug 20 2014 |
21001 |
436.41 |
| Aug 13 2014 |
14261 |
436.41 |
| Aug 13 2014 |
21058 |
436.41 |
| Aug 06 2014 |
14310 |
436.41 |
| Aug 06 2014 |
21136 |
436.41 |
| Jul 30 2014 |
14332 |
436.41 |
| Jul 30 2014 |
21297 |
436.41 |
| Jul 23 2014 |
14191 |
436.41 |
| Jul 23 2014 |
21110 |
436.41 |
| Jul 16 2014 |
14184 |
436.41 |
| Jul 16 2014 |
21092 |
436.41 |
| Jul 09 2014 |
14323 |
436.41 |
| Jul 09 2014 |
21121 |
436.41 |
| Jul 02 2014 |
14471 |
436.41 |
| Jul 02 2014 |
21330 |
436.41 |
| Jun 25 2014 |
14611 |
436.41 |
| Jun 25 2014 |
21411 |
436.41 |
| Jun 18 2014 |
14715 |
436.41 |
| Jun 18 2014 |
21402 |
436.41 |
| Jun 11 2014 |
14745 |
436.41 |
| Jun 11 2014 |
21617 |
436.41 |
| Jun 04 2014 |
15029 |
436.41 |
| Jun 04 2014 |
21777 |
436.41 |
| May 28 2014 |
15009 |
436.41 |
| May 28 2014 |
21710 |
436.41 |
| May 21 2014 |
15100 |
436.41 |
| May 21 2014 |
21845 |
436.41 |
| May 14 2014 |
15206 |
436.41 |
| May 14 2014 |
21950 |
436.41 |
| May 07 2014 |
14997 |
436.41 |
| May 07 2014 |
21649 |
436.41 |
| Apr 30 2014 |
15477 |
436.41 |
| Apr 30 2014 |
22152 |
436.41 |
| Apr 23 2014 |
15649 |
436.41 |
| Apr 23 2014 |
22472 |
436.41 |
| Apr 16 2014 |
9199 |
379.96 |
| Apr 16 2014 |
17554 |
457.25 |
| Apr 16 2014 |
22577 |
437.93 |
| Apr 09 2014 |
12213 |
404.86 |
| Apr 09 2014 |
17734 |
457.25 |
| Apr 09 2014 |
22681 |
436.3 |
| Apr 02 2014 |
15434 |
432.35 |
| Apr 02 2014 |
19041 |
468.07 |
| Apr 02 2014 |
20838 |
426.75 |
| Mar 26 2014 |
15130 |
432.35 |
| Mar 26 2014 |
19452 |
468.07 |
| Mar 26 2014 |
20800 |
426.75 |
| Mar 19 2014 |
15070 |
432.35 |
| Mar 19 2014 |
19554 |
468.07 |
| Mar 19 2014 |
20782 |
426.75 |
| Mar 12 2014 |
15810 |
438.78 |
| Mar 12 2014 |
19534 |
468.07 |
| Mar 12 2014 |
20750 |
426.19 |
| Mar 05 2014 |
15577 |
438.78 |
| Mar 05 2014 |
19564 |
468.07 |
| Mar 05 2014 |
20649 |
426.19 |
| Feb 26 2014 |
12471 |
531.6 |
| Feb 26 2014 |
15506 |
438.78 |
| Feb 26 2014 |
21346 |
486.03 |
| Feb 26 2014 |
22244 |
436.82 |
| Feb 19 2014 |
12558 |
531.6 |
| Feb 19 2014 |
15590 |
438.78 |
| Feb 19 2014 |
21388 |
486.03 |
| Feb 19 2014 |
22269 |
436.82 |
| Feb 12 2014 |
12713 |
531.6 |
| Feb 12 2014 |
15568 |
438.78 |
| Feb 12 2014 |
21365 |
486.03 |
| Feb 12 2014 |
22219 |
436.82 |
| Feb 05 2014 |
12654 |
531.6 |
| Feb 05 2014 |
15616 |
438.78 |
| Feb 05 2014 |
21534 |
486.03 |
| Feb 05 2014 |
22320 |
436.82 |
| Jan 29 2014 |
12654 |
531.6 |
| Jan 29 2014 |
15537 |
438.78 |
| Jan 29 2014 |
21703 |
486.03 |
| Jan 29 2014 |
22335 |
436.82 |
| Jan 22 2014 |
12675 |
531.6 |
| Jan 22 2014 |
15456 |
438.78 |
| Jan 22 2014 |
21644 |
486.03 |
| Jan 22 2014 |
22255 |
436.82 |
| Jan 15 2014 |
12675 |
531.6 |
| Jan 15 2014 |
15468 |
438.78 |
| Jan 15 2014 |
21702 |
486.03 |
| Jan 15 2014 |
22300 |
436.82 |
| Jan 08 2014 |
12675 |
531.6 |
| Jan 08 2014 |
15360 |
438.78 |
| Jan 08 2014 |
21743 |
486.03 |
| Jan 08 2014 |
22229 |
436.82 |
| Jan 01 2014 |
12675 |
531.6 |
| Jan 01 2014 |
15360 |
438.78 |
| Jan 01 2014 |
21751 |
486.03 |
| Jan 01 2014 |
22232 |
436.82 |
| Dec 25 2013 |
12747 |
531.6 |
| Dec 25 2013 |
15360 |
438.78 |
| Dec 25 2013 |
21751 |
486.03 |
| Dec 25 2013 |
22234 |
436.82 |
| Dec 18 2013 |
12747 |
531.6 |
| Dec 18 2013 |
15360 |
438.78 |
| Dec 18 2013 |
21751 |
486.03 |
| Dec 18 2013 |
22234 |
436.82 |
| Dec 11 2013 |
12748 |
531.6 |
| Dec 11 2013 |
15361 |
438.78 |
| Dec 11 2013 |
21751 |
486.03 |
| Dec 11 2013 |
22235 |
436.82 |
| Dec 04 2013 |
12748 |
531.6 |
| Dec 04 2013 |
15362 |
438.78 |
| Dec 04 2013 |
21753 |
486.03 |
| Dec 04 2013 |
22236 |
436.82 |
| Nov 27 2013 |
12748 |
531.6 |
| Nov 27 2013 |
15362 |
438.78 |
| Nov 27 2013 |
21753 |
486.03 |
| Nov 27 2013 |
22236 |
436.82 |
| Nov 20 2013 |
12749 |
531.6 |
| Nov 20 2013 |
15362 |
438.78 |
| Nov 20 2013 |
21753 |
486.03 |
| Nov 20 2013 |
22237 |
436.82 |
| Nov 13 2013 |
12749 |
531.6 |
| Nov 13 2013 |
15363 |
438.78 |
| Nov 13 2013 |
21755 |
486.03 |
| Nov 13 2013 |
22238 |
436.82 |
| Nov 06 2013 |
12749 |
531.6 |
| Nov 06 2013 |
15363 |
438.78 |
| Nov 06 2013 |
21756 |
486.03 |
| Nov 06 2013 |
22238 |
436.82 |
| Oct 30 2013 |
12749 |
531.6 |
| Oct 30 2013 |
15363 |
438.78 |
| Oct 30 2013 |
21754 |
486.03 |
| Oct 30 2013 |
22236 |
436.82 |
| Oct 23 2013 |
12749 |
531.6 |
| Oct 23 2013 |
15354 |
438.78 |
| Oct 23 2013 |
21755 |
486.03 |
| Oct 23 2013 |
22233 |
436.82 |
| Oct 16 2013 |
12628 |
531.6 |
| Oct 16 2013 |
15370 |
438.78 |
| Oct 16 2013 |
21706 |
486.03 |
| Oct 16 2013 |
22229 |
436.82 |
| Oct 09 2013 |
12462 |
531.6 |
| Oct 09 2013 |
15195 |
438.78 |
| Oct 09 2013 |
21689 |
486.03 |
| Oct 09 2013 |
22069 |
436.82 |
| Oct 02 2013 |
12570 |
531.6 |
| Oct 02 2013 |
15219 |
438.78 |
| Oct 02 2013 |
21672 |
486.03 |
| Oct 02 2013 |
22101 |
436.82 |
| Sep 25 2013 |
12540 |
531.6 |
| Sep 25 2013 |
15204 |
438.78 |
| Sep 25 2013 |
21579 |
486.03 |
| Sep 25 2013 |
22042 |
436.82 |
| Sep 18 2013 |
12409 |
531.6 |
| Sep 18 2013 |
15065 |
438.78 |
| Sep 18 2013 |
21475 |
486.03 |
| Sep 18 2013 |
21836 |
436.82 |
| Sep 11 2013 |
12282 |
531.6 |
| Sep 11 2013 |
15028 |
438.78 |
| Sep 11 2013 |
21333 |
486.03 |
| Sep 11 2013 |
21702 |
436.82 |
| Sep 04 2013 |
12417 |
531.6 |
| Sep 04 2013 |
15183 |
438.78 |
| Sep 04 2013 |
21272 |
486.03 |
| Sep 04 2013 |
21836 |
436.82 |
| Aug 28 2013 |
12686 |
531.6 |
| Aug 28 2013 |
15107 |
438.78 |
| Aug 28 2013 |
21227 |
486.03 |
| Aug 28 2013 |
21777 |
436.82 |
| Aug 21 2013 |
12685 |
531.6 |
| Aug 21 2013 |
15203 |
438.78 |
| Aug 21 2013 |
21346 |
486.03 |
| Aug 21 2013 |
21928 |
436.82 |
| Aug 14 2013 |
12116 |
531.6 |
| Aug 14 2013 |
15212 |
438.78 |
| Aug 14 2013 |
21455 |
486.03 |
| Aug 14 2013 |
21651 |
436.82 |
| Aug 07 2013 |
12270 |
531.6 |
| Aug 07 2013 |
15224 |
438.78 |
| Aug 07 2013 |
21729 |
486.03 |
| Aug 07 2013 |
21863 |
436.82 |
| Jul 31 2013 |
12365 |
531.6 |
| Jul 31 2013 |
15484 |
438.78 |
| Jul 31 2013 |
21925 |
486.03 |
| Jul 31 2013 |
22089 |
436.82 |
| Jul 24 2013 |
12398 |
531.6 |
| Jul 24 2013 |
15376 |
438.78 |
| Jul 24 2013 |
22111 |
486.03 |
| Jul 24 2013 |
22215 |
436.82 |
| Jul 17 2013 |
12338 |
531.6 |
| Jul 17 2013 |
15415 |
438.78 |
| Jul 17 2013 |
22222 |
486.03 |
| Jul 17 2013 |
22301 |
436.82 |
| Jul 10 2013 |
12637 |
531.6 |
| Jul 10 2013 |
15526 |
438.78 |
| Jul 10 2013 |
22397 |
486.03 |
| Jul 10 2013 |
22535 |
436.82 |
| Jul 03 2013 |
12499 |
531.6 |
| Jul 03 2013 |
15522 |
438.78 |
| Jul 03 2013 |
22578 |
486.03 |
| Jul 03 2013 |
22516 |
436.82 |
| Jun 26 2013 |
12344 |
531.6 |
| Jun 26 2013 |
15487 |
438.78 |
| Jun 26 2013 |
22886 |
486.03 |
| Jun 26 2013 |
22684 |
436.82 |
| Jun 19 2013 |
12174 |
531.6 |
| Jun 19 2013 |
15653 |
438.78 |
| Jun 19 2013 |
23118 |
486.03 |
| Jun 19 2013 |
22658 |
436.82 |
| Jun 12 2013 |
12463 |
531.6 |
| Jun 12 2013 |
15728 |
438.78 |
| Jun 12 2013 |
23173 |
486.03 |
| Jun 12 2013 |
22929 |
436.82 |
| Jun 05 2013 |
11866 |
531.6 |
| Jun 05 2013 |
15637 |
438.78 |
| Jun 05 2013 |
22801 |
486.03 |
| Jun 05 2013 |
22733 |
436.82 |
| May 29 2013 |
11776 |
531.6 |
| May 29 2013 |
15546 |
438.78 |
| May 29 2013 |
22855 |
486.03 |
| May 29 2013 |
22718 |
436.82 |
| May 22 2013 |
11843 |
531.6 |
| May 22 2013 |
15839 |
438.78 |
| May 22 2013 |
23190 |
486.03 |
| May 22 2013 |
23157 |
436.82 |
| May 15 2013 |
11558 |
531.6 |
| May 15 2013 |
15827 |
438.78 |
| May 15 2013 |
23338 |
486.03 |
| May 15 2013 |
23148 |
436.82 |
| May 08 2013 |
11250 |
531.6 |
| May 08 2013 |
15805 |
438.78 |
| May 08 2013 |
23239 |
486.03 |
| May 08 2013 |
23078 |
436.82 |
| May 01 2013 |
11413 |
531.6 |
| May 01 2013 |
16145 |
438.78 |
| May 01 2013 |
23355 |
486.03 |
| May 01 2013 |
23287 |
436.82 |
| Apr 24 2013 |
11247 |
531.6 |
| Apr 24 2013 |
15736 |
438.78 |
| Apr 24 2013 |
23333 |
486.03 |
| Apr 24 2013 |
23182 |
436.82 |
| Apr 17 2013 |
11447 |
531.6 |
| Apr 17 2013 |
17981 |
460.17 |
| Apr 17 2013 |
22629 |
479.58 |
| Apr 17 2013 |
26018 |
454.52 |
| Apr 10 2013 |
11422 |
531.6 |
| Apr 10 2013 |
18723 |
467.76 |
| Apr 10 2013 |
22211 |
479.58 |
| Apr 10 2013 |
27587 |
465.94 |
| Apr 03 2013 |
11329 |
531.6 |
| Apr 03 2013 |
19394 |
475.69 |
| Apr 03 2013 |
19968 |
458.65 |
| Apr 03 2013 |
30127 |
485.41 |
| Mar 27 2013 |
11532 |
531.6 |
| Mar 27 2013 |
19785 |
475.69 |
| Mar 27 2013 |
19975 |
458.65 |
| Mar 27 2013 |
30269 |
485.41 |
| Mar 20 2013 |
10824 |
531.6 |
| Mar 20 2013 |
19658 |
475.69 |
| Mar 20 2013 |
19650 |
458.65 |
| Mar 20 2013 |
29976 |
483.92 |
| Mar 13 2013 |
8130 |
531.6 |
| Mar 13 2013 |
15302 |
486.88 |
| Mar 13 2013 |
28869 |
476.3 |
| Oct 19 2012 |
31511 |
504.33 |
| Sep 23 2012 |
31091 |
504.33 |
| Aug 31 2012 |
30342 |
504.33 |
| Aug 24 2012 |
29999 |
504.33 |
| Aug 10 2012 |
29112 |
504.33 |
| Aug 03 2012 |
28653 |
504.33 |
| Jul 27 2012 |
28016 |
504.33 |
| Jul 06 2012 |
27123 |
504.33 |
| Jun 22 2012 |
26082 |
504.33 |
| Jun 15 2012 |
26420 |
504.33 |
| Jun 08 2012 |
26188 |
504.33 |
| Jun 01 2012 |
25832 |
504.33 |
| May 25 2012 |
24115 |
504.33 |
| May 18 2012 |
24347 |
504.33 |
| May 11 2012 |
24193 |
504.33 |
| May 04 2012 |
23576 |
504.33 |
| Apr 27 2012 |
22754 |
504.33 |
| Apr 13 2012 |
20922 |
504.33 |
| Apr 06 2012 |
20374 |
504.33 |
| Mar 27 2012 |
19928 |
504.33 |
