Jun 22 2016 |
15346 |
452.34 |
Jun 22 2016 |
21149 |
452.34 |
Jun 15 2016 |
15385 |
452.34 |
Jun 15 2016 |
21348 |
452.34 |
Jun 08 2016 |
15489 |
452.34 |
Jun 08 2016 |
21422 |
452.34 |
Jun 01 2016 |
16725 |
463.56 |
Jun 01 2016 |
23435 |
463.56 |
May 25 2016 |
17190 |
468.9 |
May 25 2016 |
24022 |
468.9 |
May 18 2016 |
17812 |
473.33 |
May 18 2016 |
24893 |
473.33 |
May 11 2016 |
17727 |
473.33 |
May 11 2016 |
24940 |
473.33 |
May 04 2016 |
17621 |
473.33 |
May 04 2016 |
24838 |
473.33 |
Apr 27 2016 |
17935 |
473.33 |
Apr 27 2016 |
25168 |
473.33 |
Apr 20 2016 |
17960 |
473.33 |
Apr 20 2016 |
25157 |
473.33 |
Apr 13 2016 |
17817 |
473.33 |
Apr 13 2016 |
25097 |
473.33 |
Apr 06 2016 |
17895 |
473.33 |
Apr 06 2016 |
25361 |
473.33 |
Mar 30 2016 |
17776 |
473.33 |
Mar 30 2016 |
25203 |
473.33 |
Mar 23 2016 |
17752 |
473.33 |
Mar 23 2016 |
25308 |
473.33 |
Mar 16 2016 |
17700 |
473.33 |
Mar 16 2016 |
25330 |
473.33 |
Mar 09 2016 |
17600 |
473.33 |
Mar 09 2016 |
25421 |
473.33 |
Mar 02 2016 |
17564 |
473.33 |
Mar 02 2016 |
25189 |
473.33 |
Feb 24 2016 |
17480 |
473.33 |
Feb 24 2016 |
25050 |
473.33 |
Feb 17 2016 |
17553 |
473.33 |
Feb 17 2016 |
25294 |
473.33 |
Feb 10 2016 |
17543 |
473.33 |
Feb 10 2016 |
25245 |
473.33 |
Feb 03 2016 |
17516 |
473.33 |
Feb 03 2016 |
25216 |
473.33 |
Jan 27 2016 |
17460 |
473.33 |
Jan 27 2016 |
25200 |
473.33 |
Jan 20 2016 |
17503 |
473.33 |
Jan 20 2016 |
25212 |
473.33 |
Jan 13 2016 |
17530 |
473.33 |
Jan 13 2016 |
25245 |
473.33 |
Jan 06 2016 |
17541 |
473.33 |
Jan 06 2016 |
25253 |
473.33 |
Dec 30 2015 |
17534 |
473.33 |
Dec 30 2015 |
25243 |
473.33 |
Dec 23 2015 |
17533 |
473.33 |
Dec 23 2015 |
25242 |
473.33 |
Dec 16 2015 |
17533 |
473.33 |
Dec 16 2015 |
25242 |
473.33 |
Dec 09 2015 |
17540 |
473.33 |
Dec 09 2015 |
25249 |
473.33 |
Dec 02 2015 |
17541 |
473.33 |
Dec 02 2015 |
25250 |
473.33 |
Nov 25 2015 |
17541 |
473.33 |
Nov 25 2015 |
25251 |
473.33 |
Nov 18 2015 |
17541 |
473.33 |
Nov 18 2015 |
25250 |
473.33 |
Nov 11 2015 |
17541 |
473.33 |
Nov 11 2015 |
25233 |
473.33 |
Nov 04 2015 |
17541 |
473.33 |
Nov 04 2015 |
25233 |
473.33 |
Oct 28 2015 |
17508 |
473.33 |
Oct 28 2015 |
25190 |
473.33 |
Oct 21 2015 |
17532 |
473.33 |
Oct 21 2015 |
25174 |
473.33 |
Oct 14 2015 |
17538 |
473.33 |
Oct 14 2015 |
25168 |
473.33 |
Oct 07 2015 |
17487 |
473.33 |
Oct 07 2015 |
25161 |
473.33 |
Sep 30 2015 |
17486 |
473.33 |
Sep 30 2015 |
25180 |
473.33 |
Sep 23 2015 |
17470 |
473.33 |
Sep 23 2015 |
25241 |
473.33 |
Sep 16 2015 |
17446 |
473.33 |
Sep 16 2015 |
25125 |
473.33 |
Sep 09 2015 |
17410 |
473.33 |
Sep 09 2015 |
25077 |
473.33 |
Sep 02 2015 |
17241 |
473.33 |
Sep 02 2015 |
25030 |
473.33 |
Aug 26 2015 |
17467 |
473.33 |
Aug 26 2015 |
25229 |
473.33 |
Aug 19 2015 |
17538 |
473.33 |
Aug 19 2015 |
25477 |
473.33 |
Aug 12 2015 |
17636 |
473.33 |
Aug 12 2015 |
25579 |
473.33 |
Aug 05 2015 |
17560 |
473.33 |
Aug 05 2015 |
25546 |
473.33 |
Jul 29 2015 |
17728 |
473.33 |
Jul 29 2015 |
25773 |
473.33 |
Jul 22 2015 |
17648 |
473.33 |
Jul 22 2015 |
25839 |
473.33 |
Jul 15 2015 |
17767 |
473.33 |
Jul 15 2015 |
26020 |
473.33 |
Jul 08 2015 |
17827 |
473.33 |
Jul 08 2015 |
26179 |
473.33 |
Jul 01 2015 |
17915 |
473.33 |
Jul 01 2015 |
26279 |
473.33 |
Jun 24 2015 |
18628 |
480.33 |
Jun 24 2015 |
27352 |
480.33 |
Jun 17 2015 |
18652 |
480.33 |
Jun 17 2015 |
27352 |
480.33 |
Jun 10 2015 |
18683 |
480.33 |
Jun 10 2015 |
27414 |
480.33 |
Jun 03 2015 |
18901 |
483.11 |
Jun 03 2015 |
27977 |
483.11 |
May 27 2015 |
19199 |
486.65 |
May 27 2015 |
28227 |
486.65 |
Mar 12 2014 |
16109 |
441.38 |
Mar 12 2014 |
23048 |
441.38 |
Mar 05 2014 |
15886 |
441.38 |
Mar 05 2014 |
22945 |
441.38 |
Feb 26 2014 |
15811 |
441.38 |
Feb 26 2014 |
22915 |
441.38 |
Feb 19 2014 |
15888 |
441.38 |
Feb 19 2014 |
22949 |
441.38 |
Feb 12 2014 |
15859 |
441.38 |
Feb 12 2014 |
22885 |
441.38 |
Feb 05 2014 |
15900 |
441.38 |
Feb 05 2014 |
22992 |
441.38 |
Jan 29 2014 |
15817 |
441.38 |
Jan 29 2014 |
23002 |
441.38 |
Jan 22 2014 |
15730 |
441.38 |
Jan 22 2014 |
22919 |
441.38 |
Jan 15 2014 |
15742 |
441.38 |
Jan 15 2014 |
22967 |
441.38 |
Jan 08 2014 |
15635 |
441.38 |
Jan 08 2014 |
22897 |
441.38 |
Jan 01 2014 |
15635 |
441.38 |
Jan 01 2014 |
22900 |
441.38 |
Dec 25 2013 |
15635 |
441.38 |
Dec 25 2013 |
22904 |
441.38 |
Dec 18 2013 |
15635 |
441.38 |
Dec 18 2013 |
22904 |
441.38 |
Dec 11 2013 |
15636 |
441.38 |
Dec 11 2013 |
22905 |
441.38 |
Dec 04 2013 |
15637 |
441.38 |
Dec 04 2013 |
22906 |
441.38 |
Nov 27 2013 |
15637 |
441.38 |
Nov 27 2013 |
22906 |
441.38 |
Nov 20 2013 |
15637 |
441.38 |
Nov 20 2013 |
22907 |
441.38 |
Nov 13 2013 |
15638 |
441.38 |
Nov 13 2013 |
22908 |
441.38 |
Nov 06 2013 |
15638 |
441.38 |
Nov 06 2013 |
22908 |
441.38 |
Oct 30 2013 |
15638 |
441.38 |
Oct 30 2013 |
22906 |
441.38 |
Oct 23 2013 |
15630 |
441.38 |
Oct 23 2013 |
22905 |
441.38 |
Oct 16 2013 |
15646 |
441.38 |
Oct 16 2013 |
22886 |
441.38 |
Oct 09 2013 |
15464 |
441.38 |
Oct 09 2013 |
22726 |
441.38 |
Oct 02 2013 |
15494 |
441.38 |
Oct 02 2013 |
22760 |
441.38 |
Sep 25 2013 |
15478 |
441.38 |
Sep 25 2013 |
22704 |
441.38 |
Sep 18 2013 |
15341 |
441.38 |
Sep 18 2013 |
22496 |
441.38 |
Sep 11 2013 |
15308 |
441.38 |
Sep 11 2013 |
22347 |
441.38 |
Sep 04 2013 |
15466 |
441.38 |
Sep 04 2013 |
22478 |
441.38 |
Aug 28 2013 |
15392 |
441.38 |
Aug 28 2013 |
22414 |
441.38 |
Aug 21 2013 |
15484 |
441.38 |
Aug 21 2013 |
22566 |
441.38 |
Aug 14 2013 |
15492 |
441.38 |
Aug 14 2013 |
22291 |
441.38 |
Aug 07 2013 |
15502 |
441.38 |
Aug 07 2013 |
22510 |
441.38 |
Jul 31 2013 |
15771 |
441.38 |
Jul 31 2013 |
22767 |
441.38 |
Jul 24 2013 |
15650 |
441.38 |
Jul 24 2013 |
22882 |
441.38 |
Jul 17 2013 |
15696 |
441.38 |
Jul 17 2013 |
22975 |
441.38 |
Jul 10 2013 |
15816 |
441.38 |
Jul 10 2013 |
23214 |
441.38 |
Jul 03 2013 |
15797 |
441.38 |
Jul 03 2013 |
23200 |
441.38 |
Jun 26 2013 |
15758 |
441.38 |
Jun 26 2013 |
15560 |
418.47 |
Jun 26 2013 |
21708 |
429.93 |
Jun 19 2013 |
15924 |
441.38 |
Jun 19 2013 |
16247 |
422.9 |
Jun 19 2013 |
21540 |
429.06 |
Jun 12 2013 |
15993 |
441.38 |
Jun 12 2013 |
16293 |
422.9 |
Jun 12 2013 |
21778 |
429.06 |
Jun 05 2013 |
15913 |
441.38 |
Jun 05 2013 |
16078 |
422.9 |
Jun 05 2013 |
21596 |
429.06 |
May 29 2013 |
15829 |
441.38 |
May 29 2013 |
16101 |
422.9 |
May 29 2013 |
21602 |
429.06 |
May 22 2013 |
16127 |
441.38 |
May 22 2013 |
16354 |
422.9 |
May 22 2013 |
22007 |
429.06 |
May 15 2013 |
16098 |
441.38 |
May 15 2013 |
16452 |
422.9 |
May 15 2013 |
21996 |
429.06 |
May 08 2013 |
16075 |
441.38 |
May 08 2013 |
16395 |
422.9 |
May 08 2013 |
21933 |
429.06 |
May 01 2013 |
16414 |
441.38 |
May 01 2013 |
16507 |
422.9 |
May 01 2013 |
22099 |
429.06 |
Apr 24 2013 |
15982 |
441.38 |
Apr 24 2013 |
16496 |
422.9 |
Apr 24 2013 |
21974 |
429.06 |
Apr 17 2013 |
16065 |
441.38 |
Apr 17 2013 |
16493 |
422.9 |
Apr 17 2013 |
21998 |
429.06 |
Apr 10 2013 |
16025 |
441.38 |
Apr 10 2013 |
16220 |
422.9 |
Apr 10 2013 |
21891 |
429.06 |
Apr 03 2013 |
16006 |
441.38 |
Apr 03 2013 |
16108 |
422.9 |
Apr 03 2013 |
21832 |
429.06 |
Mar 27 2013 |
16348 |
441.38 |
Mar 27 2013 |
18151 |
441.38 |
Mar 27 2013 |
23831 |
441.38 |
Mar 20 2013 |
16266 |
441.38 |
Mar 20 2013 |
15861 |
422.9 |
Mar 20 2013 |
23784 |
441.38 |
Mar 13 2013 |
22303 |
432.13 |
Oct 19 2012 |
14265 |
422.9 |
Oct 19 2012 |
21179 |
432.13 |
Sep 23 2012 |
14183 |
422.9 |
Sep 23 2012 |
21007 |
432.13 |
Aug 31 2012 |
13818 |
422.9 |
Aug 31 2012 |
20558 |
432.13 |
Aug 24 2012 |
13653 |
422.9 |
Aug 24 2012 |
20399 |
432.13 |
Aug 10 2012 |
13553 |
427.33 |
Aug 10 2012 |
20573 |
436.68 |
Aug 03 2012 |
13332 |
427.33 |
Aug 03 2012 |
20318 |
436.68 |
Jul 27 2012 |
12916 |
427.33 |
Jul 27 2012 |
19936 |
436.68 |
Jul 06 2012 |
12296 |
427.33 |
Jul 06 2012 |
19391 |
436.68 |
Jun 22 2012 |
19198 |
441.36 |
Jun 15 2012 |
19619 |
441.36 |
Jun 08 2012 |
19460 |
441.36 |
Jun 01 2012 |
19213 |
441.36 |
May 25 2012 |
17928 |
441.36 |
May 18 2012 |
18140 |
441.36 |
May 11 2012 |
18061 |
441.36 |
May 04 2012 |
17638 |
441.36 |
Apr 27 2012 |
17128 |
441.36 |
Apr 13 2012 |
15873 |
441.36 |
Apr 06 2012 |
15466 |
441.36 |
Mar 27 2012 |
11870 |
404.4 |